RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 16:53:19 | 70 | 5 200,0 | 60 | 5 288,9 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 358,9 | 66 |
| 21.02.2014 16:53:16 | 70 | 5 200,0 | 60 | 5 288,9 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:53:16 | 70 | 5 200,0 | 60 | 5 288,9 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:53:16 | 67 | 5 010,0 | 60 | 5 288,9 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:53:15 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:53:15 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 360,9 | 66 |
| 21.02.2014 16:53:15 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 360,9 | 66 |
| 21.02.2014 16:53:15 | 27 | 5 010,0 | 20 | 5 200,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 360,9 | 66 |
| 21.02.2014 16:53:15 | 27 | 5 010,0 | 20 | 5 200,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 360,9 | 66 |
| 21.02.2014 16:51:02 | 70 | 5 200,0 | 60 | 5 290,0 | 50 | 5 290,9 | 5 309,0 | 6 | 5 310,0 | 16 | 5 360,9 | 66 |
| 21.02.2014 16:51:01 | 70 | 5 200,0 | 60 | 5 290,0 | 50 | 5 290,9 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:51:01 | 70 | 5 200,0 | 60 | 5 290,0 | 50 | 5 290,9 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:51:01 | 67 | 5 010,0 | 60 | 5 290,0 | 50 | 5 290,9 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:51:01 | 67 | 5 010,0 | 60 | 5 290,0 | 50 | 5 290,9 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:51:01 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:51:01 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 357,7 | 66 |
| 21.02.2014 16:51:01 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 357,7 | 66 |
| 21.02.2014 16:51:00 | 27 | 5 010,0 | 20 | 5 200,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 357,7 | 66 |
| 21.02.2014 16:49:35 | 70 | 5 200,0 | 60 | 5 287,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 357,7 | 66 |
| 21.02.2014 16:49:33 | 70 | 5 200,0 | 60 | 5 287,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:49:33 | 70 | 5 200,0 | 60 | 5 287,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:49:33 | 67 | 5 010,0 | 60 | 5 287,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:49:32 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:49:32 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 353,2 | 66 |
| 21.02.2014 16:49:32 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 353,2 | 66 |
| 21.02.2014 16:49:31 | 27 | 5 010,0 | 20 | 5 200,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 353,2 | 66 |
| 21.02.2014 16:42:51 | 70 | 5 200,0 | 60 | 5 283,2 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 353,2 | 66 |
| 21.02.2014 16:42:46 | 70 | 5 200,0 | 60 | 5 283,2 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:42:46 | 70 | 5 200,0 | 60 | 5 283,2 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:42:46 | 67 | 5 010,0 | 60 | 5 283,2 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:42:45 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:42:45 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 347,8 | 66 |
| 21.02.2014 16:42:45 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 347,8 | 66 |
| 21.02.2014 16:42:45 | 27 | 5 010,0 | 20 | 5 200,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 347,8 | 66 |
| 21.02.2014 16:42:04 | 70 | 5 200,0 | 60 | 5 277,8 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 347,8 | 66 |
| 21.02.2014 16:42:00 | 70 | 5 200,0 | 60 | 5 277,8 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:42:00 | 70 | 5 200,0 | 60 | 5 277,8 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:42:00 | 67 | 5 010,0 | 60 | 5 277,8 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:41:59 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:41:59 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 336,7 | 66 |
| 21.02.2014 16:41:59 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 336,7 | 66 |
| 21.02.2014 16:41:58 | 27 | 5 010,0 | 20 | 5 200,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 336,7 | 66 |
| 21.02.2014 16:35:15 | 70 | 5 200,0 | 60 | 5 266,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 336,7 | 66 |
| 21.02.2014 16:35:15 | 70 | 5 200,0 | 60 | 5 266,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:35:15 | 70 | 5 200,0 | 60 | 5 266,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:35:14 | 67 | 5 010,0 | 60 | 5 266,7 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:35:13 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 400,0 | 43 |
| 21.02.2014 16:35:13 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 334,0 | 66 |
| 21.02.2014 16:35:13 | 27 | 5 002,0 | 17 | 5 010,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 334,0 | 66 |
| 21.02.2014 16:35:12 | 27 | 5 010,0 | 20 | 5 200,0 | 10 | 5 290,0 | 5 309,0 | 6 | 5 310,0 | 16 | 5 334,0 | 66 |