RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2014 16:55:42 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 234,6 | 5 304,6 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:55:42 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 234,6 | 5 304,6 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:55:40 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 234,6 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:55:40 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 234,6 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:55:39 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 234,6 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:55:39 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 234,6 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:55:39 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:55:39 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:55:39 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 293,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:55:39 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 293,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:55:38 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 293,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:55:38 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 293,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:54:58 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 223,4 | 5 293,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:54:58 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 223,4 | 5 293,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:54:54 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 223,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:54:54 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 223,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:54:54 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 223,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:54:54 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 223,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:54:53 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:54:53 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:54:53 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 296,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:54:53 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 296,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:54:53 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 296,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:54:53 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 296,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:53:26 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 226,4 | 5 296,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:53:26 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 226,4 | 5 296,4 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:53:26 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 226,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:53:26 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 226,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:53:25 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 226,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:53:25 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 226,4 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:53:24 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:53:24 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:53:24 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 299,5 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:53:24 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 299,5 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:53:24 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 299,5 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:53:24 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 299,5 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:51:11 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 229,5 | 5 299,5 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:51:11 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 229,5 | 5 299,5 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:51:11 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 229,5 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:51:11 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 229,5 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:51:10 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 229,5 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:51:10 | 75 | 5 001,0 | 55 | 5 200,0 | 50 | 5 229,5 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:51:10 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:51:10 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 398,0 | 8 | 5 399,0 | 28 | 5 400,0 | 55 |
| 20.02.2014 16:51:10 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 302,7 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:51:10 | 38 | 5 000,0 | 25 | 5 001,0 | 5 | 5 200,0 | 5 302,7 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:51:09 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 302,7 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:51:09 | 48 | 5 000,0 | 35 | 5 001,0 | 15 | 5 200,0 | 5 302,7 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:50:39 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 232,7 | 5 302,7 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |
| 20.02.2014 16:50:26 | 85 | 5 001,0 | 65 | 5 200,0 | 50 | 5 232,7 | 5 302,7 | 50 | 5 398,0 | 58 | 5 399,0 | 78 |