RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2014 16:59:40 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 296,7 | 5 340,0 | 20 | 5 350,0 | 70 | 5 366,7 | 120 |
| 19.02.2014 16:59:36 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 296,7 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:59:36 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 296,7 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:59:35 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:59:35 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 371,2 | 120 |
| 19.02.2014 16:59:35 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 371,2 | 120 |
| 19.02.2014 16:53:40 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 301,2 | 5 340,0 | 20 | 5 350,0 | 70 | 5 371,2 | 120 |
| 19.02.2014 16:53:37 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 301,2 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:53:37 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 301,2 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:53:36 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:53:36 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 376,3 | 120 |
| 19.02.2014 16:53:36 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 376,3 | 120 |
| 19.02.2014 16:48:22 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 306,3 | 5 340,0 | 20 | 5 350,0 | 70 | 5 376,3 | 120 |
| 19.02.2014 16:48:18 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 306,3 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:48:18 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 306,3 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:48:18 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:48:18 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 373,5 | 120 |
| 19.02.2014 16:48:18 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 373,5 | 120 |
| 19.02.2014 16:46:51 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 303,5 | 5 340,0 | 20 | 5 350,0 | 70 | 5 373,5 | 120 |
| 19.02.2014 16:46:50 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 303,5 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:46:50 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 303,5 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:46:50 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:46:50 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 377,8 | 120 |
| 19.02.2014 16:46:50 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 377,8 | 120 |
| 19.02.2014 16:45:23 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 307,8 | 5 340,0 | 20 | 5 350,0 | 70 | 5 377,8 | 120 |
| 19.02.2014 16:45:23 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 307,8 | 5 340,0 | 20 | 5 350,0 | 70 | 5 377,8 | 120 |
| 19.02.2014 16:44:36 | 64 | 5 122,0 | 54 | 5 307,8 | 4 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 377,8 | 120 |
| 19.02.2014 16:44:34 | 64 | 5 122,0 | 54 | 5 307,8 | 4 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:44:34 | 34 | 5 121,0 | 14 | 5 122,0 | 4 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:44:34 | 34 | 5 121,0 | 14 | 5 122,0 | 4 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 379,9 | 120 |
| 19.02.2014 16:44:34 | 34 | 5 121,0 | 14 | 5 122,0 | 4 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 379,9 | 120 |
| 19.02.2014 16:44:24 | 84 | 5 121,0 | 64 | 5 122,0 | 54 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 379,9 | 120 |
| 19.02.2014 16:44:24 | 84 | 5 121,0 | 64 | 5 122,0 | 54 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 379,9 | 120 |
| 19.02.2014 16:40:52 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 379,9 | 120 |
| 19.02.2014 16:40:49 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:40:49 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 309,9 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:40:49 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:40:49 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 383,6 | 120 |
| 19.02.2014 16:40:49 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 383,6 | 120 |
| 19.02.2014 16:34:51 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 313,6 | 5 340,0 | 20 | 5 350,0 | 70 | 5 383,6 | 120 |
| 19.02.2014 16:34:48 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 313,6 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:34:48 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 313,6 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:34:48 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:34:48 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 386,4 | 120 |
| 19.02.2014 16:34:48 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 386,4 | 120 |
| 19.02.2014 16:34:08 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 316,4 | 5 340,0 | 20 | 5 350,0 | 70 | 5 386,4 | 120 |
| 19.02.2014 16:34:05 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 316,4 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:34:05 | 80 | 5 121,0 | 60 | 5 122,0 | 50 | 5 316,4 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:34:05 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 400,0 | 97 |
| 19.02.2014 16:34:04 | 40 | 5 120,0 | 30 | 5 121,0 | 10 | 5 122,0 | 5 340,0 | 20 | 5 350,0 | 70 | 5 389,5 | 120 |