RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2014 16:53:23 | 27 | 5 001,0 | 17 | 5 321,5 | 7 | 5 335,0 | 5 356,0 | 20 | 5 360,9 | 30 | 5 390,0 | 31 |
| 17.02.2014 16:53:18 | 27 | 5 001,0 | 17 | 5 321,5 | 7 | 5 335,0 | 5 356,0 | 20 | 5 360,9 | 30 | 5 390,0 | 31 |
| 17.02.2014 16:53:18 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 356,0 | 20 | 5 360,9 | 30 | 5 390,0 | 31 |
| 17.02.2014 16:53:17 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 356,0 | 20 | 5 360,9 | 30 | 5 389,2 | 40 |
| 17.02.2014 16:52:23 | 27 | 5 001,0 | 17 | 5 319,2 | 7 | 5 335,0 | 5 356,0 | 20 | 5 360,9 | 30 | 5 389,2 | 40 |
| 17.02.2014 16:52:23 | 27 | 5 001,0 | 17 | 5 319,2 | 7 | 5 335,0 | 5 356,0 | 20 | 5 360,9 | 30 | 5 389,2 | 40 |
| 17.02.2014 16:51:42 | 27 | 5 001,0 | 17 | 5 319,2 | 7 | 5 335,0 | 5 360,9 | 10 | 5 389,2 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:51:42 | 27 | 5 001,0 | 17 | 5 319,2 | 7 | 5 335,0 | 5 360,9 | 10 | 5 389,2 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:49:37 | 27 | 5 001,0 | 17 | 5 319,2 | 7 | 5 335,0 | 5 349,0 | 10 | 5 360,9 | 20 | 5 389,2 | 30 |
| 17.02.2014 16:49:34 | 27 | 5 001,0 | 17 | 5 319,2 | 7 | 5 335,0 | 5 349,0 | 10 | 5 360,9 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:49:34 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 349,0 | 10 | 5 360,9 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:49:34 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 349,0 | 10 | 5 360,9 | 20 | 5 384,7 | 30 |
| 17.02.2014 16:48:35 | 27 | 5 001,0 | 17 | 5 314,7 | 7 | 5 335,0 | 5 349,0 | 10 | 5 360,9 | 20 | 5 384,7 | 30 |
| 17.02.2014 16:48:35 | 27 | 5 001,0 | 17 | 5 314,7 | 7 | 5 335,0 | 5 349,0 | 10 | 5 360,9 | 20 | 5 384,7 | 30 |
| 17.02.2014 16:47:40 | 27 | 5 001,0 | 17 | 5 314,7 | 7 | 5 335,0 | 5 360,9 | 10 | 5 384,7 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:42:07 | 27 | 5 001,0 | 17 | 5 314,7 | 7 | 5 335,0 | 5 360,9 | 10 | 5 384,7 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:42:03 | 27 | 5 001,0 | 17 | 5 314,7 | 7 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:42:03 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:42:02 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 360,9 | 10 | 5 381,9 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:36:06 | 27 | 5 001,0 | 17 | 5 311,9 | 7 | 5 335,0 | 5 360,9 | 10 | 5 381,9 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:36:03 | 27 | 5 001,0 | 17 | 5 311,9 | 7 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:36:03 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:36:01 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 360,9 | 10 | 5 384,1 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:31:35 | 27 | 5 001,0 | 17 | 5 314,1 | 7 | 5 335,0 | 5 360,9 | 10 | 5 384,1 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:31:32 | 27 | 5 001,0 | 17 | 5 314,1 | 7 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:31:32 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:31:31 | 30 | 5 000,0 | 17 | 5 001,0 | 7 | 5 335,0 | 5 360,9 | 10 | 5 386,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:31:26 | 27 | 5 001,0 | 17 | 5 316,3 | 7 | 5 335,0 | 5 360,9 | 10 | 5 386,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:31:26 | 27 | 5 001,0 | 17 | 5 316,3 | 7 | 5 335,0 | 5 360,9 | 10 | 5 386,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:31:26 | 27 | 5 001,0 | 17 | 5 316,3 | 7 | 5 335,0 | 5 360,9 | 10 | 5 386,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:24:48 | 30 | 5 001,0 | 20 | 5 316,3 | 10 | 5 335,0 | 5 360,9 | 10 | 5 386,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:24:45 | 30 | 5 001,0 | 20 | 5 316,3 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:24:43 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:24:43 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 389,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:12:49 | 30 | 5 001,0 | 20 | 5 319,3 | 10 | 5 335,0 | 5 360,9 | 10 | 5 389,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:12:47 | 30 | 5 001,0 | 20 | 5 319,3 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:12:47 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:12:46 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 386,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:12:04 | 30 | 5 001,0 | 20 | 5 316,3 | 10 | 5 335,0 | 5 360,9 | 10 | 5 386,3 | 20 | 5 390,0 | 21 |
| 17.02.2014 16:12:00 | 30 | 5 001,0 | 20 | 5 316,3 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:12:00 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:12:00 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:08:18 | 30 | 5 001,0 | 20 | 5 326,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:08:14 | 30 | 5 001,0 | 20 | 5 326,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:08:14 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:08:13 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:06:04 | 30 | 5 001,0 | 20 | 5 328,7 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:06:00 | 30 | 5 001,0 | 20 | 5 328,7 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:05:58 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |
| 17.02.2014 16:05:58 | 33 | 5 000,0 | 20 | 5 001,0 | 10 | 5 335,0 | 5 360,9 | 10 | 5 390,0 | 11 | 5 394,0 | 31 |