RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 16:58:02 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 257,4 | 5 284,8 | 1 | 5 284,9 | 11 | 5 327,4 | 21 |
| 13.02.2014 16:58:02 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 257,4 | 5 284,8 | 1 | 5 284,9 | 11 | 5 327,4 | 21 |
| 13.02.2014 16:57:58 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 284,8 | 1 | 5 284,9 | 11 | 5 327,4 | 21 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 284,8 | 1 | 5 284,9 | 11 | 5 350,0 | 31 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 284,8 | 1 | 5 284,9 | 11 | 5 350,0 | 31 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 255,0 | 1 | 5 284,9 | 11 | 5 350,0 | 31 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 255,0 | 1 | 5 284,9 | 11 | 5 350,0 | 31 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 255,0 | 1 | 5 284,9 | 11 | 5 350,0 | 31 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 255,0 | 10 | 5 284,9 | 20 | 5 350,0 | 40 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 255,0 | 10 | 5 284,9 | 20 | 5 350,0 | 40 |
| 13.02.2014 16:57:56 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 255,0 | 10 | 5 284,9 | 20 | 5 350,0 | 40 |
| 13.02.2014 16:57:55 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 1 | 5 255,0 | 11 | 5 284,9 | 21 |
| 13.02.2014 16:57:55 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 1 | 5 255,0 | 11 | 5 284,9 | 21 |
| 13.02.2014 16:57:55 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 1 | 5 255,0 | 11 | 5 284,9 | 21 |
| 13.02.2014 16:48:51 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,0 | 5 250,0 | 1 | 5 255,0 | 11 | 5 284,9 | 21 |
| 13.02.2014 16:48:51 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,0 | 5 250,0 | 1 | 5 255,0 | 11 | 5 284,9 | 21 |
| 13.02.2014 16:48:51 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,0 | 5 250,0 | 1 | 5 255,0 | 11 | 5 284,9 | 21 |
| 13.02.2014 16:47:44 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:47:42 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:47:42 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:47:42 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:47:37 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:47:37 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:47:37 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:46:32 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:46:32 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:46:31 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:46:31 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:46:25 | 19 | 5 200,0 | 9 | 5 225,0 | 8 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:46:25 | 19 | 5 200,0 | 9 | 5 225,0 | 8 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:46:25 | 19 | 5 200,0 | 9 | 5 225,0 | 8 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:42:53 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:42:51 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:42:51 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 248,2 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:42:50 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:42:49 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:42:49 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:41:22 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 238,6 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:41:20 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 238,6 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:41:20 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 238,6 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:41:20 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:41:20 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:41:20 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:38:22 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 236,3 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:38:21 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 236,3 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:38:21 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 236,3 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:38:20 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:38:20 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:38:20 | 21 | 5 050,0 | 11 | 5 200,0 | 1 | 5 225,0 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |
| 13.02.2014 16:36:09 | 21 | 5 200,0 | 11 | 5 225,0 | 10 | 5 233,4 | 5 250,0 | 3 | 5 255,0 | 13 | 5 284,9 | 23 |