RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2014 16:58:41 | 14 | 5 229,0 | 13 | 5 233,2 | 3 | 5 233,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:58:39 | 14 | 5 229,0 | 13 | 5 233,2 | 3 | 5 233,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:58:39 | 14 | 5 229,0 | 13 | 5 233,2 | 3 | 5 233,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:58:38 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 233,2 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:58:38 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 233,2 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:58:38 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:58:38 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 299,0 | 23 |
| 12.02.2014 16:57:54 | 17 | 5 201,0 | 14 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 299,0 | 23 |
| 12.02.2014 16:57:51 | 17 | 5 201,0 | 14 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:57:50 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:57:50 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 296,2 | 23 |
| 12.02.2014 16:57:10 | 14 | 5 226,2 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 296,2 | 23 |
| 12.02.2014 16:57:08 | 14 | 5 226,2 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:57:08 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:57:07 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:57:07 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:57:07 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 232,9 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:38 | 14 | 5 229,0 | 13 | 5 232,8 | 3 | 5 232,9 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:38 | 14 | 5 229,0 | 13 | 5 232,8 | 3 | 5 232,9 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:38 | 14 | 5 229,0 | 13 | 5 232,8 | 3 | 5 232,9 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:37 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 232,8 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:37 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 232,8 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:37 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:37 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:37 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:52:36 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 230,4 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:48:54 | 14 | 5 229,0 | 13 | 5 230,3 | 3 | 5 230,4 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:48:53 | 14 | 5 229,0 | 13 | 5 230,3 | 3 | 5 230,4 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:48:53 | 14 | 5 229,0 | 13 | 5 230,3 | 3 | 5 230,4 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:48:52 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 230,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:48:52 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 230,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:48:52 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:48:52 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 296,2 | 23 |
| 12.02.2014 16:47:26 | 14 | 5 226,2 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 296,2 | 23 |
| 12.02.2014 16:47:23 | 14 | 5 226,2 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:47:23 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:47:23 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:47:23 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:47:23 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 230,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:40 | 14 | 5 229,0 | 13 | 5 230,2 | 3 | 5 230,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:37 | 14 | 5 229,0 | 13 | 5 230,2 | 3 | 5 230,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:37 | 14 | 5 229,0 | 13 | 5 230,2 | 3 | 5 230,3 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:37 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 230,2 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:37 | 14 | 5 229,0 | 13 | 5 229,1 | 10 | 5 230,2 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:37 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:37 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:37 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 229,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:46:36 | 7 | 5 201,0 | 4 | 5 229,0 | 3 | 5 233,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:45:08 | 14 | 5 229,0 | 13 | 5 233,0 | 3 | 5 233,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |
| 12.02.2014 16:45:08 | 14 | 5 229,0 | 13 | 5 233,0 | 3 | 5 233,1 | 5 280,0 | 3 | 5 285,0 | 13 | 5 300,0 | 33 |