RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2014 16:59:04 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 116,2 | 5 186,1 | 5 | 5 186,2 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:59:04 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 116,2 | 5 186,1 | 5 | 5 186,2 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:59:04 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 116,2 | 5 186,2 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:59:04 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 116,2 | 5 186,2 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:59:03 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 116,2 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:59:03 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 116,2 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:59:03 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:59:03 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:59:02 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 180,6 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:59:02 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 180,6 | 5 | 5 180,7 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:59:02 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 180,6 | 5 | 5 180,7 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:58:21 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 110,7 | 5 180,6 | 5 | 5 180,7 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:58:21 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 110,7 | 5 180,6 | 5 | 5 180,7 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:58:20 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 110,7 | 5 180,7 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:58:20 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 110,7 | 5 180,7 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:58:16 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 110,7 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:58:16 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 110,7 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:58:16 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:58:16 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:58:15 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 183,3 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:58:15 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 183,3 | 5 | 5 183,4 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:58:15 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 183,3 | 5 | 5 183,4 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:55:22 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 113,4 | 5 183,3 | 5 | 5 183,4 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:55:22 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 113,4 | 5 183,3 | 5 | 5 183,4 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:55:21 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 113,4 | 5 183,4 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:55:21 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 113,4 | 5 183,4 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:55:17 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 113,4 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:55:17 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 113,4 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:55:17 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:55:17 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:55:17 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 187,4 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:55:16 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 187,4 | 5 | 5 187,5 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:55:16 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 187,4 | 5 | 5 187,5 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:54:35 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 117,5 | 5 187,4 | 5 | 5 187,5 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:54:35 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 117,5 | 5 187,4 | 5 | 5 187,5 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:54:35 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 117,5 | 5 187,5 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:54:35 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 117,5 | 5 187,5 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:54:33 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 117,5 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:54:33 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 117,5 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:54:33 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:54:33 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:54:33 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 184,0 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:54:32 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 184,0 | 5 | 5 184,1 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:54:32 | 14 | 5 050,0 | 4 | 5 095,0 | 3 | 5 100,0 | 5 184,0 | 5 | 5 184,1 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:52:20 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 114,1 | 5 184,0 | 5 | 5 184,1 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:52:20 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 114,1 | 5 184,0 | 5 | 5 184,1 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:52:20 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 114,1 | 5 184,1 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:52:20 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 114,1 | 5 184,1 | 10 | 5 261,9 | 15 | 5 262,0 | 37 |
| 11.02.2014 16:52:17 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 114,1 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |
| 11.02.2014 16:52:17 | 14 | 5 095,0 | 13 | 5 100,0 | 10 | 5 114,1 | 5 261,9 | 5 | 5 262,0 | 27 | 5 350,0 | 37 |