RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:58:43 | 30 | 5 026,9 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,9 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:58:43 | 30 | 5 026,9 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,9 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:58:37 | 30 | 5 026,9 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 259,0 | 13 | 5 262,0 | 15 |
| 10.02.2014 16:58:37 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 259,0 | 13 | 5 262,0 | 15 |
| 10.02.2014 16:58:37 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 259,0 | 13 | 5 262,0 | 15 |
| 10.02.2014 16:58:37 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 092,4 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:57:12 | 30 | 5 022,4 | 20 | 5 046,0 | 10 | 5 050,0 | 5 092,4 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:57:12 | 30 | 5 022,4 | 20 | 5 046,0 | 10 | 5 050,0 | 5 092,4 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:57:09 | 30 | 5 022,4 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 259,0 | 13 | 5 262,0 | 15 |
| 10.02.2014 16:57:08 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 259,0 | 13 | 5 262,0 | 15 |
| 10.02.2014 16:57:08 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 259,0 | 13 | 5 262,0 | 15 |
| 10.02.2014 16:57:08 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,2 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:55:45 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,2 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:55:45 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,2 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:55:45 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,2 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:52:44 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,1 | 10 | 5 088,2 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:52:44 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,1 | 10 | 5 088,2 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:52:43 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,2 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:52:43 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 088,2 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:52:40 | 30 | 5 018,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:52:40 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:52:40 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:52:39 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 094,1 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:52:39 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 094,1 | 10 | 5 094,2 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:45:57 | 30 | 5 024,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 094,1 | 10 | 5 094,2 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:45:57 | 30 | 5 024,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 094,1 | 10 | 5 094,2 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:45:57 | 30 | 5 024,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 094,2 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:45:57 | 30 | 5 024,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 094,2 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:45:54 | 30 | 5 024,2 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:45:54 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:45:54 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:45:54 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,7 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:45:54 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,7 | 10 | 5 096,8 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:40:41 | 30 | 5 026,8 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,7 | 10 | 5 096,8 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:40:41 | 30 | 5 026,8 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,7 | 10 | 5 096,8 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:40:40 | 30 | 5 026,8 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,8 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:40:40 | 30 | 5 026,8 | 20 | 5 046,0 | 10 | 5 050,0 | 5 096,8 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:40:38 | 30 | 5 026,8 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:40:38 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:40:38 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:40:37 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 100,9 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:40:37 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 100,9 | 10 | 5 101,0 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:39:13 | 30 | 5 031,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 100,9 | 10 | 5 101,0 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:39:13 | 30 | 5 031,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 100,9 | 10 | 5 101,0 | 20 | 5 198,0 | 23 |
| 10.02.2014 16:39:12 | 30 | 5 031,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 101,0 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:39:12 | 30 | 5 031,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 101,0 | 10 | 5 198,0 | 13 | 5 258,9 | 23 |
| 10.02.2014 16:39:08 | 30 | 5 031,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:39:08 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:39:08 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 198,0 | 3 | 5 258,9 | 13 | 5 259,0 | 23 |
| 10.02.2014 16:39:07 | 23 | 5 001,0 | 20 | 5 046,0 | 10 | 5 050,0 | 5 098,1 | 10 | 5 198,0 | 13 | 5 259,0 | 23 |