RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:59:20 | 19 | 4 824,5 | 9 | 4 850,0 | 6 | 4 880,0 | 4 894,5 | 10 | 5 251,0 | 20 | 5 252,0 | 30 |
| 04.02.2014 16:59:20 | 19 | 4 824,5 | 9 | 4 850,0 | 6 | 4 880,0 | 4 894,5 | 10 | 5 251,0 | 20 | 5 252,0 | 30 |
| 04.02.2014 16:59:15 | 19 | 4 824,5 | 9 | 4 850,0 | 6 | 4 880,0 | 5 251,0 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:59:15 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 251,0 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:59:15 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 251,0 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:59:15 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 891,7 | 10 | 5 251,0 | 20 | 5 252,0 | 30 |
| 04.02.2014 16:57:02 | 19 | 4 821,7 | 9 | 4 850,0 | 6 | 4 880,0 | 4 891,7 | 10 | 5 251,0 | 20 | 5 252,0 | 30 |
| 04.02.2014 16:57:02 | 19 | 4 821,7 | 9 | 4 850,0 | 6 | 4 880,0 | 4 891,7 | 10 | 5 251,0 | 20 | 5 252,0 | 30 |
| 04.02.2014 16:57:00 | 19 | 4 821,7 | 9 | 4 850,0 | 6 | 4 880,0 | 5 251,0 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:56:59 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 251,0 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:56:59 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 251,0 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:56:59 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 883,2 | 10 | 5 251,0 | 20 | 5 252,0 | 30 |
| 04.02.2014 16:56:48 | 19 | 4 813,2 | 9 | 4 850,0 | 6 | 4 880,0 | 4 883,2 | 10 | 5 251,0 | 20 | 5 252,0 | 30 |
| 04.02.2014 16:54:48 | 19 | 4 813,2 | 9 | 4 850,0 | 6 | 4 880,0 | 4 883,2 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:54:48 | 19 | 4 813,2 | 9 | 4 850,0 | 6 | 4 880,0 | 4 883,2 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:54:46 | 19 | 4 813,2 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:54:46 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:54:46 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:54:46 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 890,3 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:52:31 | 19 | 4 820,3 | 9 | 4 850,0 | 6 | 4 880,0 | 4 890,3 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:52:31 | 19 | 4 820,3 | 9 | 4 850,0 | 6 | 4 880,0 | 4 890,3 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:52:28 | 19 | 4 820,3 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:52:28 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:52:28 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:52:28 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 897,2 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:49:32 | 19 | 4 827,2 | 9 | 4 850,0 | 6 | 4 880,0 | 4 897,2 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:49:32 | 19 | 4 827,2 | 9 | 4 850,0 | 6 | 4 880,0 | 4 897,2 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:49:29 | 19 | 4 827,2 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:49:29 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:49:29 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:49:29 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 894,5 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:48:46 | 19 | 4 824,5 | 9 | 4 850,0 | 6 | 4 880,0 | 4 894,5 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:48:46 | 19 | 4 824,5 | 9 | 4 850,0 | 6 | 4 880,0 | 4 894,5 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:48:45 | 19 | 4 824,5 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:48:45 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:48:45 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:48:45 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 887,6 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:48:03 | 19 | 4 817,6 | 9 | 4 850,0 | 6 | 4 880,0 | 4 887,6 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:48:03 | 19 | 4 817,6 | 9 | 4 850,0 | 6 | 4 880,0 | 4 887,6 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:48:00 | 19 | 4 817,6 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:48:00 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:48:00 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:48:00 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 899,5 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:41:17 | 19 | 4 829,5 | 9 | 4 850,0 | 6 | 4 880,0 | 4 899,5 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:41:17 | 19 | 4 829,5 | 9 | 4 850,0 | 6 | 4 880,0 | 4 899,5 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:41:14 | 19 | 4 829,5 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:41:13 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:41:13 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 5 252,0 | 10 | 5 262,0 | 12 | 5 350,0 | 22 |
| 04.02.2014 16:41:13 | 19 | 4 800,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 904,1 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |
| 04.02.2014 16:40:32 | 19 | 4 834,1 | 9 | 4 850,0 | 6 | 4 880,0 | 4 904,1 | 10 | 5 252,0 | 20 | 5 262,0 | 22 |