RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2014 16:59:33 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:59:33 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:59:32 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:59:32 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:59:32 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:02 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:02 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:02 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:58:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:55:47 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:55:47 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:55:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:55:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:55:46 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:53:31 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:53:31 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:53:30 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:53:30 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:53:30 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:52:01 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:52:01 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:52:01 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:52:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:52:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:51:16 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:51:16 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:51:15 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:51:15 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:50:32 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:50:32 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:50:31 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:50:31 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:49:01 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:49:01 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:49:01 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:49:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:49:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:48:15 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:48:15 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:48:15 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:48:15 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:48:15 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:46:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |
| 30.01.2014 16:46:00 | 22 | 5 030,1 | 12 | 5 035,0 | 2 | 5 090,0 | 5 397,9 | 2 | 5 398,0 | 12 | 5 400,0 | 22 |