RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:59:23 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 044,1 | 5 114,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:59:23 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 044,1 | 5 114,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:59:21 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 044,1 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:59:21 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 044,1 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:59:21 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:59:21 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:59:21 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 124,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:59:21 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 124,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:58:39 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,1 | 5 124,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:58:39 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,1 | 5 124,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:58:36 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,1 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:58:36 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,1 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:58:36 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:58:36 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:58:36 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 128,2 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:58:36 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 128,2 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:57:54 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 058,2 | 5 128,2 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:57:54 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 058,2 | 5 128,2 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:57:50 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 058,2 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:57:50 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 058,2 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:57:50 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:57:50 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:57:50 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 124,0 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:57:50 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 124,0 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:56:22 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,0 | 5 124,0 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:56:22 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,0 | 5 124,0 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:56:20 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:56:20 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 054,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:56:19 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:56:19 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:56:19 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 126,9 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:56:19 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 126,9 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:54:09 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 056,9 | 5 126,9 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:54:09 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 056,9 | 5 126,9 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:54:05 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 056,9 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:54:05 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 056,9 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:54:05 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:54:05 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:54:05 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 134,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:54:05 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 134,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:53:21 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 064,1 | 5 134,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:53:21 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 064,1 | 5 134,1 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:53:20 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 064,1 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:53:20 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 064,1 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:53:20 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:53:20 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 399,0 | 8 | 5 400,0 | 15 | 5 410,0 | 21 |
| 27.01.2014 16:53:20 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 138,3 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:53:20 | 9 | 5 000,0 | 7 | 5 010,0 | 2 | 5 040,0 | 5 138,3 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:52:39 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 068,3 | 5 138,3 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |
| 27.01.2014 16:52:39 | 67 | 5 010,0 | 62 | 5 040,0 | 60 | 5 068,3 | 5 138,3 | 60 | 5 399,0 | 68 | 5 400,0 | 75 |