RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 16:59:38 | 43 | 5 121,0 | 23 | 5 150,0 | 18 | 5 151,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:59:38 | 43 | 5 121,0 | 23 | 5 150,0 | 18 | 5 151,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:59:38 | 43 | 5 121,0 | 23 | 5 150,0 | 18 | 5 151,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:56:26 | 45 | 5 121,0 | 25 | 5 150,0 | 20 | 5 151,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:56:26 | 45 | 5 121,0 | 25 | 5 150,0 | 20 | 5 151,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:30:37 | 45 | 5 107,0 | 25 | 5 121,0 | 5 | 5 150,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:30:37 | 45 | 5 107,0 | 25 | 5 121,0 | 5 | 5 150,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:21:19 | 50 | 5 106,0 | 40 | 5 107,0 | 20 | 5 121,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:17:13 | 45 | 5 107,0 | 25 | 5 120,0 | 20 | 5 121,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 16:17:13 | 45 | 5 107,0 | 25 | 5 120,0 | 20 | 5 121,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 15:24:25 | 35 | 5 106,0 | 25 | 5 107,0 | 5 | 5 120,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 15:24:25 | 35 | 5 106,0 | 25 | 5 107,0 | 5 | 5 120,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 15:22:10 | 40 | 5 081,0 | 30 | 5 106,0 | 20 | 5 107,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:57:56 | 35 | 5 100,0 | 30 | 5 106,0 | 20 | 5 107,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:57:56 | 35 | 5 100,0 | 30 | 5 106,0 | 20 | 5 107,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:57:19 | 25 | 5 081,0 | 15 | 5 100,0 | 10 | 5 106,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:55:08 | 35 | 5 100,0 | 30 | 5 105,0 | 10 | 5 106,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:55:08 | 35 | 5 100,0 | 30 | 5 105,0 | 10 | 5 106,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:54:59 | 35 | 5 081,0 | 25 | 5 100,0 | 20 | 5 105,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:44:50 | 35 | 5 081,0 | 25 | 5 100,0 | 20 | 5 105,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:44:50 | 35 | 5 081,0 | 25 | 5 100,0 | 20 | 5 105,0 | 5 419,0 | 2 | 5 420,0 | 12 | 5 490,0 | 15 |
| 24.01.2014 13:44:23 | 35 | 5 081,0 | 25 | 5 100,0 | 20 | 5 105,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:44:23 | 35 | 5 081,0 | 25 | 5 100,0 | 20 | 5 105,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:44:10 | 25 | 5 075,0 | 15 | 5 081,0 | 5 | 5 100,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:38:33 | 45 | 5 081,0 | 35 | 5 089,0 | 5 | 5 100,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:38:33 | 45 | 5 081,0 | 35 | 5 089,0 | 5 | 5 100,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:34:31 | 50 | 5 075,0 | 40 | 5 081,0 | 30 | 5 089,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:34:31 | 50 | 5 075,0 | 40 | 5 081,0 | 30 | 5 089,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:34:31 | 50 | 5 075,0 | 40 | 5 081,0 | 30 | 5 089,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:06:20 | 42 | 5 081,0 | 32 | 5 089,0 | 2 | 5 280,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:06:20 | 42 | 5 081,0 | 32 | 5 089,0 | 2 | 5 280,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 13:06:20 | 42 | 5 081,0 | 32 | 5 089,0 | 2 | 5 280,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:15:02 | 47 | 5 081,0 | 37 | 5 089,0 | 7 | 5 280,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:15:02 | 47 | 5 081,0 | 37 | 5 089,0 | 7 | 5 280,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:14:29 | 50 | 5 075,0 | 40 | 5 081,0 | 30 | 5 089,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:14:29 | 50 | 5 075,0 | 40 | 5 081,0 | 30 | 5 089,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:13:40 | 30 | 5 045,0 | 20 | 5 075,0 | 10 | 5 081,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:10:56 | 50 | 5 075,0 | 40 | 5 080,0 | 10 | 5 081,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:10:56 | 50 | 5 075,0 | 40 | 5 080,0 | 10 | 5 081,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:09:07 | 50 | 5 045,0 | 40 | 5 075,0 | 30 | 5 080,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:09:07 | 50 | 5 045,0 | 40 | 5 075,0 | 30 | 5 080,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:05:15 | 50 | 5 075,0 | 40 | 5 080,0 | 10 | 5 220,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:05:15 | 50 | 5 075,0 | 40 | 5 080,0 | 10 | 5 220,0 | 5 420,0 | 10 | 5 490,0 | 13 | 5 500,0 | 23 |
| 24.01.2014 11:01:24 | 50 | 5 075,0 | 40 | 5 080,0 | 10 | 5 220,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 24.01.2014 11:01:24 | 50 | 5 075,0 | 40 | 5 080,0 | 10 | 5 220,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 24.01.2014 11:01:24 | 50 | 5 075,0 | 40 | 5 080,0 | 10 | 5 220,0 | 5 277,0 | 40 | 5 490,0 | 43 | 5 500,0 | 53 |
| 24.01.2014 11:01:19 | 100 | 5 080,0 | 70 | 5 207,0 | 10 | 5 220,0 | 5 277,0 | 40 | 5 490,0 | 43 | 5 500,0 | 53 |
| 24.01.2014 11:01:19 | 100 | 5 080,0 | 70 | 5 207,0 | 10 | 5 220,0 | 5 277,0 | 40 | 5 490,0 | 43 | 5 500,0 | 53 |
| 24.01.2014 11:01:19 | 100 | 5 080,0 | 70 | 5 207,0 | 10 | 5 220,0 | 5 277,0 | 40 | 5 490,0 | 43 | 5 500,0 | 53 |
| 24.01.2014 11:01:12 | 100 | 5 080,0 | 70 | 5 207,0 | 10 | 5 220,0 | 5 277,0 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |