RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2014 16:59:22 | 75 | 5 075,0 | 65 | 5 246,8 | 5 | 5 260,0 | 5 316,8 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:59:22 | 75 | 5 075,0 | 65 | 5 246,8 | 5 | 5 260,0 | 5 316,8 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:59:21 | 75 | 5 075,0 | 65 | 5 246,8 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:59:21 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:59:21 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:59:21 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 320,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:53:23 | 75 | 5 075,0 | 65 | 5 250,1 | 5 | 5 260,0 | 5 320,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:53:23 | 75 | 5 075,0 | 65 | 5 250,1 | 5 | 5 260,0 | 5 320,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:53:20 | 75 | 5 075,0 | 65 | 5 250,1 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:53:20 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:53:20 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:53:20 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 322,9 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:52:39 | 75 | 5 075,0 | 65 | 5 252,9 | 5 | 5 260,0 | 5 322,9 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:52:39 | 75 | 5 075,0 | 65 | 5 252,9 | 5 | 5 260,0 | 5 322,9 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:52:35 | 75 | 5 075,0 | 65 | 5 252,9 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:52:34 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:52:34 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:52:34 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 327,0 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:51:50 | 75 | 5 075,0 | 65 | 5 257,0 | 5 | 5 260,0 | 5 327,0 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:51:50 | 75 | 5 075,0 | 65 | 5 257,0 | 5 | 5 260,0 | 5 327,0 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:51:48 | 75 | 5 075,0 | 65 | 5 257,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:51:48 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:51:48 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:51:48 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 324,3 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:48:09 | 75 | 5 075,0 | 65 | 5 254,3 | 5 | 5 260,0 | 5 324,3 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:48:09 | 75 | 5 075,0 | 65 | 5 254,3 | 5 | 5 260,0 | 5 324,3 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:48:05 | 75 | 5 075,0 | 65 | 5 254,3 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:48:05 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:48:05 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:48:05 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 327,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:46:39 | 75 | 5 075,0 | 65 | 5 257,1 | 5 | 5 260,0 | 5 327,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:46:39 | 75 | 5 075,0 | 65 | 5 257,1 | 5 | 5 260,0 | 5 327,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:46:34 | 75 | 5 075,0 | 65 | 5 257,1 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:46:33 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:46:33 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:46:33 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 323,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:45:54 | 75 | 5 075,0 | 65 | 5 253,1 | 5 | 5 260,0 | 5 323,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:45:54 | 75 | 5 075,0 | 65 | 5 253,1 | 5 | 5 260,0 | 5 323,1 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:45:50 | 75 | 5 075,0 | 65 | 5 253,1 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:45:50 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:45:50 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:45:50 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 325,8 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:45:07 | 75 | 5 075,0 | 65 | 5 255,8 | 5 | 5 260,0 | 5 325,8 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:45:07 | 75 | 5 075,0 | 65 | 5 255,8 | 5 | 5 260,0 | 5 325,8 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:45:04 | 75 | 5 075,0 | 65 | 5 255,8 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:45:04 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:45:04 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 350,0 | 10 | 5 490,0 | 13 | 5 500,0 | 26 |
| 23.01.2014 16:45:04 | 25 | 5 045,0 | 15 | 5 075,0 | 5 | 5 260,0 | 5 320,9 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:44:40 | 75 | 5 075,0 | 65 | 5 250,9 | 5 | 5 260,0 | 5 320,9 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |
| 23.01.2014 16:44:40 | 75 | 5 075,0 | 65 | 5 250,9 | 5 | 5 260,0 | 5 320,9 | 60 | 5 350,0 | 70 | 5 490,0 | 73 |