RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2014 16:59:16 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 365,8 | 5 435,8 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:59:16 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 365,8 | 5 435,8 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:59:13 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 365,8 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:59:13 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 365,8 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:59:13 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:59:13 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:59:12 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 433,6 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:59:12 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 433,6 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:57:48 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,6 | 5 433,6 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:57:48 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,6 | 5 433,6 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:57:44 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,6 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:57:44 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,6 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:57:44 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:57:44 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:57:44 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 430,5 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:57:44 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 430,5 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:55:29 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 360,5 | 5 430,5 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:55:29 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 360,5 | 5 430,5 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:55:27 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 360,5 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:55:27 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 360,5 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:55:27 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:55:27 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:55:27 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 433,3 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:55:27 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 433,3 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:54:01 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,3 | 5 433,3 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:54:01 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,3 | 5 433,3 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:53:59 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,3 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:53:59 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 363,3 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:53:58 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:53:58 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:53:58 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 439,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:53:58 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 439,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:51:45 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 369,1 | 5 439,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:51:45 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 369,1 | 5 439,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:51:42 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 369,1 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:51:42 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 369,1 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:51:42 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:51:42 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:51:42 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 437,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:51:42 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 437,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:47:18 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 367,1 | 5 437,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:47:18 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 367,1 | 5 437,1 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:47:14 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 367,1 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:47:14 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 367,1 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:47:14 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:47:14 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 490,0 | 3 | 5 500,0 | 13 | 5 586,0 | 28 |
| 22.01.2014 16:47:14 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 439,8 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:47:14 | 22 | 5 040,0 | 20 | 5 045,0 | 10 | 5 075,0 | 5 439,8 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:43:30 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 369,8 | 5 439,8 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |
| 22.01.2014 16:43:30 | 80 | 5 045,0 | 70 | 5 075,0 | 60 | 5 369,8 | 5 439,8 | 60 | 5 490,0 | 63 | 5 500,0 | 73 |