RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2014 16:59:46 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 481,7 | 64 |
| 21.01.2014 16:59:45 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:59:44 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:59:44 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 476,2 | 64 |
| 21.01.2014 16:58:16 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 476,2 | 64 |
| 21.01.2014 16:58:13 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:58:13 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:58:13 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 480,0 | 64 |
| 21.01.2014 16:56:56 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 480,0 | 64 |
| 21.01.2014 16:56:56 | 24 | 5 430,0 | 22 | 5 450,0 | 1 | 5 455,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 480,0 | 64 |
| 21.01.2014 16:56:45 | 83 | 5 410,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 480,0 | 64 |
| 21.01.2014 16:56:44 | 83 | 5 410,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:56:44 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:56:43 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 482,7 | 64 |
| 21.01.2014 16:56:02 | 83 | 5 412,7 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 482,7 | 64 |
| 21.01.2014 16:55:57 | 83 | 5 412,7 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:55:57 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:55:57 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 476,8 | 64 |
| 21.01.2014 16:54:30 | 83 | 5 406,8 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 476,8 | 64 |
| 21.01.2014 16:54:28 | 83 | 5 406,8 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:54:28 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:54:28 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 474,6 | 63 | 5 475,0 | 64 |
| 21.01.2014 16:53:44 | 83 | 5 404,6 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 474,6 | 63 | 5 475,0 | 64 |
| 21.01.2014 16:53:42 | 83 | 5 404,6 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:53:42 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:53:42 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 471,7 | 63 | 5 475,0 | 64 |
| 21.01.2014 16:52:16 | 83 | 5 401,7 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 471,7 | 63 | 5 475,0 | 64 |
| 21.01.2014 16:52:13 | 83 | 5 401,7 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:52:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 490,0 | 7 |
| 21.01.2014 16:52:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 475,6 | 64 |
| 21.01.2014 16:46:54 | 83 | 5 405,6 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 475,6 | 64 |
| 21.01.2014 16:46:54 | 83 | 5 405,6 | 23 | 5 430,0 | 21 | 5 450,0 | 5 460,0 | 3 | 5 475,0 | 4 | 5 475,6 | 64 |
| 21.01.2014 16:45:32 | 83 | 5 405,6 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 475,6 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:45:28 | 83 | 5 405,6 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:45:28 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:45:28 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:45:28 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 469,8 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:43:16 | 83 | 5 399,8 | 23 | 5 430,0 | 21 | 5 450,0 | 5 469,8 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:43:16 | 83 | 5 399,8 | 23 | 5 430,0 | 21 | 5 450,0 | 5 469,8 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:43:13 | 83 | 5 399,8 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:43:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:43:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:43:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 472,1 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:40:17 | 83 | 5 402,1 | 23 | 5 430,0 | 21 | 5 450,0 | 5 472,1 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:40:17 | 83 | 5 402,1 | 23 | 5 430,0 | 21 | 5 450,0 | 5 472,1 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:40:13 | 83 | 5 402,1 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:40:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:40:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 475,0 | 1 | 5 490,0 | 4 | 5 500,0 | 14 |
| 21.01.2014 16:40:13 | 33 | 5 250,0 | 23 | 5 430,0 | 21 | 5 450,0 | 5 469,4 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |
| 21.01.2014 16:39:33 | 83 | 5 399,4 | 23 | 5 430,0 | 21 | 5 450,0 | 5 469,4 | 60 | 5 475,0 | 61 | 5 490,0 | 64 |