RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2014 16:59:59 | 71 | 5 200,0 | 61 | 5 380,1 | 1 | 5 426,0 | 5 450,0 | 9 | 5 450,1 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:59:56 | 71 | 5 200,0 | 61 | 5 380,1 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:59:56 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:59:56 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:59:56 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 447,6 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:51:43 | 71 | 5 200,0 | 61 | 5 377,6 | 1 | 5 426,0 | 5 447,6 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:51:43 | 71 | 5 200,0 | 61 | 5 377,6 | 1 | 5 426,0 | 5 447,6 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:51:40 | 71 | 5 200,0 | 61 | 5 377,6 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:51:40 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:51:40 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 450,1 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:48:00 | 71 | 5 200,0 | 61 | 5 380,1 | 1 | 5 426,0 | 5 450,0 | 9 | 5 450,1 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:47:57 | 71 | 5 200,0 | 61 | 5 380,1 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:47:56 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:47:56 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 452,9 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:36:44 | 71 | 5 200,0 | 61 | 5 382,9 | 1 | 5 426,0 | 5 450,0 | 9 | 5 452,9 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:36:41 | 71 | 5 200,0 | 61 | 5 382,9 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:36:41 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:36:41 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 450,6 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:29:14 | 71 | 5 200,0 | 61 | 5 380,6 | 1 | 5 426,0 | 5 450,0 | 9 | 5 450,6 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:29:11 | 71 | 5 200,0 | 61 | 5 380,6 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:29:11 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:29:11 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 453,7 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:15:42 | 71 | 5 200,0 | 61 | 5 383,7 | 1 | 5 426,0 | 5 450,0 | 9 | 5 453,7 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:15:40 | 71 | 5 200,0 | 61 | 5 383,7 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:15:40 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:15:40 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 456,6 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:11:12 | 71 | 5 200,0 | 61 | 5 386,6 | 1 | 5 426,0 | 5 450,0 | 9 | 5 456,6 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:11:10 | 71 | 5 200,0 | 61 | 5 386,6 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:11:10 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:11:10 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 453,9 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:08:55 | 71 | 5 200,0 | 61 | 5 383,9 | 1 | 5 426,0 | 5 450,0 | 9 | 5 453,9 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:08:53 | 71 | 5 200,0 | 61 | 5 383,9 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:08:52 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:08:52 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:08:52 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 449,7 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:08:12 | 71 | 5 200,0 | 61 | 5 379,7 | 1 | 5 426,0 | 5 449,7 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:08:12 | 71 | 5 200,0 | 61 | 5 379,7 | 1 | 5 426,0 | 5 449,7 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:08:10 | 71 | 5 200,0 | 61 | 5 379,7 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:08:09 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:08:09 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:08:09 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 446,8 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:01:27 | 71 | 5 200,0 | 61 | 5 376,8 | 1 | 5 426,0 | 5 446,8 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:01:27 | 71 | 5 200,0 | 61 | 5 376,8 | 1 | 5 426,0 | 5 446,8 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:01:23 | 71 | 5 200,0 | 61 | 5 376,8 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:01:23 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:01:23 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |
| 20.01.2014 16:01:22 | 21 | 5 075,0 | 11 | 5 200,0 | 1 | 5 426,0 | 5 444,2 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:00:40 | 71 | 5 200,0 | 61 | 5 374,2 | 1 | 5 426,0 | 5 444,2 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:00:40 | 71 | 5 200,0 | 61 | 5 374,2 | 1 | 5 426,0 | 5 444,2 | 60 | 5 450,0 | 69 | 5 586,0 | 84 |
| 20.01.2014 16:00:37 | 71 | 5 200,0 | 61 | 5 374,2 | 1 | 5 426,0 | 5 450,0 | 9 | 5 586,0 | 24 | 5 588,0 | 34 |