RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2014 16:59:16 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 383,9 | 5 440,0 | 2 | 5 450,0 | 12 | 5 453,9 | 72 |
| 17.01.2014 16:59:14 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 383,9 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:59:14 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 383,9 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:59:12 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:59:12 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 449,6 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:59:12 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 449,6 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:58:33 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 379,6 | 5 440,0 | 2 | 5 449,6 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:58:31 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 379,6 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:58:31 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 379,6 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:58:30 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:58:30 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 452,2 | 72 |
| 17.01.2014 16:58:30 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 452,2 | 72 |
| 17.01.2014 16:57:00 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 382,2 | 5 440,0 | 2 | 5 450,0 | 12 | 5 452,2 | 72 |
| 17.01.2014 16:56:57 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 382,2 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:56:57 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 382,2 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:56:57 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:56:57 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 454,9 | 72 |
| 17.01.2014 16:56:57 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 454,9 | 72 |
| 17.01.2014 16:55:31 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 384,9 | 5 440,0 | 2 | 5 450,0 | 12 | 5 454,9 | 72 |
| 17.01.2014 16:55:27 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 384,9 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:55:27 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 384,9 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:55:27 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:55:27 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 457,6 | 72 |
| 17.01.2014 16:55:27 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 457,6 | 72 |
| 17.01.2014 16:51:46 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 387,6 | 5 440,0 | 2 | 5 450,0 | 12 | 5 457,6 | 72 |
| 17.01.2014 16:51:42 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 387,6 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:51:42 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 387,6 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:51:41 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:51:41 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 453,3 | 72 |
| 17.01.2014 16:51:41 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 453,3 | 72 |
| 17.01.2014 16:46:29 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 383,3 | 5 440,0 | 2 | 5 450,0 | 12 | 5 453,3 | 72 |
| 17.01.2014 16:46:28 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 383,3 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:46:28 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 383,3 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:46:28 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:46:28 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 451,1 | 72 |
| 17.01.2014 16:46:28 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 451,1 | 72 |
| 17.01.2014 16:45:46 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 381,1 | 5 440,0 | 2 | 5 450,0 | 12 | 5 451,1 | 72 |
| 17.01.2014 16:45:43 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 381,1 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:45:43 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 381,1 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:45:41 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:45:41 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 448,0 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:45:41 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 448,0 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:36:47 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 378,0 | 5 440,0 | 2 | 5 448,0 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:36:43 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 378,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:36:43 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 378,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:36:43 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |
| 17.01.2014 16:36:43 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 443,9 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:36:43 | 26 | 5 080,0 | 20 | 5 200,0 | 10 | 5 201,0 | 5 440,0 | 2 | 5 443,9 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:34:30 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 373,9 | 5 440,0 | 2 | 5 443,9 | 62 | 5 450,0 | 72 |
| 17.01.2014 16:34:26 | 80 | 5 200,0 | 70 | 5 201,0 | 60 | 5 373,9 | 5 440,0 | 2 | 5 450,0 | 12 | 5 500,0 | 13 |