RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2014 16:50:18 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 365,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 435,7 | 75 |
| 16.01.2014 16:50:16 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 365,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:50:16 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 365,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:50:16 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:50:15 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 432,7 | 75 |
| 16.01.2014 16:50:15 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 432,7 | 75 |
| 16.01.2014 16:49:35 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 362,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 432,7 | 75 |
| 16.01.2014 16:49:32 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 362,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:49:32 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 362,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:49:32 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:49:32 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 435,5 | 75 |
| 16.01.2014 16:49:32 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 435,5 | 75 |
| 16.01.2014 16:47:19 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 365,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 435,5 | 75 |
| 16.01.2014 16:47:16 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 365,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:47:16 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 365,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:47:16 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:47:16 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 438,2 | 75 |
| 16.01.2014 16:47:16 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 438,2 | 75 |
| 16.01.2014 16:45:48 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 368,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 438,2 | 75 |
| 16.01.2014 16:45:45 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 368,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:45:45 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 368,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:45:45 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:45:45 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 443,9 | 75 |
| 16.01.2014 16:45:45 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 443,9 | 75 |
| 16.01.2014 16:39:46 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 373,9 | 5 390,0 | 5 | 5 426,0 | 15 | 5 443,9 | 75 |
| 16.01.2014 16:39:44 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 373,9 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:39:44 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 373,9 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:39:44 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:39:44 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 439,8 | 75 |
| 16.01.2014 16:39:44 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 439,8 | 75 |
| 16.01.2014 16:39:03 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 369,8 | 5 390,0 | 5 | 5 426,0 | 15 | 5 439,8 | 75 |
| 16.01.2014 16:39:00 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 369,8 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:39:00 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 369,8 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:39:00 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:39:00 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 442,5 | 75 |
| 16.01.2014 16:39:00 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 442,5 | 75 |
| 16.01.2014 16:37:35 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 372,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 442,5 | 75 |
| 16.01.2014 16:37:31 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 372,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:37:31 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 372,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:37:31 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:37:31 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 448,2 | 75 |
| 16.01.2014 16:37:31 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 448,2 | 75 |
| 16.01.2014 16:33:04 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 378,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 448,2 | 75 |
| 16.01.2014 16:33:01 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 378,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:33:01 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 378,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:33:01 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:33:01 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:33:01 | 40 | 5 075,0 | 30 | 5 078,0 | 10 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:32:16 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 381,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 16.01.2014 16:32:14 | 90 | 5 078,0 | 70 | 5 200,0 | 60 | 5 381,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |