RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2014 16:59:58 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 354,3 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:59:58 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 354,3 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:59:58 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:59:58 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 420,9 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:59:58 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 420,9 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:58:28 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 350,9 | 5 390,0 | 5 | 5 420,9 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:58:26 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 350,9 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:58:26 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 350,9 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:58:26 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:58:26 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 423,7 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:58:26 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 423,7 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:56:15 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 353,7 | 5 390,0 | 5 | 5 423,7 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:56:13 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 353,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:56:13 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 353,7 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:56:13 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:56:13 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 426,5 | 75 |
| 15.01.2014 16:56:13 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 426,5 | 75 |
| 15.01.2014 16:55:31 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 356,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 426,5 | 75 |
| 15.01.2014 16:55:28 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 356,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:55:28 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 356,5 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:55:28 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:55:28 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 422,4 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:55:28 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 422,4 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:54:45 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 352,4 | 5 390,0 | 5 | 5 422,4 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:54:44 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 352,4 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:54:44 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 352,4 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:54:43 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:54:43 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 428,3 | 75 |
| 15.01.2014 16:54:43 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 428,3 | 75 |
| 15.01.2014 16:43:31 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 358,3 | 5 390,0 | 5 | 5 426,0 | 15 | 5 428,3 | 75 |
| 15.01.2014 16:43:26 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 358,3 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:43:26 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 358,3 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:43:26 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:43:26 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 425,3 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:43:26 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 425,3 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:41:15 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 355,3 | 5 390,0 | 5 | 5 425,3 | 65 | 5 426,0 | 75 |
| 15.01.2014 16:41:13 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 355,3 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:41:13 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 355,3 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:41:13 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:41:13 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 428,2 | 75 |
| 15.01.2014 16:41:13 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 428,2 | 75 |
| 15.01.2014 16:40:29 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 358,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 428,2 | 75 |
| 15.01.2014 16:40:27 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 358,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:40:27 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 358,2 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:40:27 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:40:27 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 430,6 | 75 |
| 15.01.2014 16:40:27 | 16 | 5 045,0 | 6 | 5 070,0 | 1 | 5 200,0 | 5 390,0 | 5 | 5 426,0 | 15 | 5 430,6 | 75 |
| 15.01.2014 16:37:29 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 360,6 | 5 390,0 | 5 | 5 426,0 | 15 | 5 430,6 | 75 |
| 15.01.2014 16:37:25 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 360,6 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |
| 15.01.2014 16:37:25 | 66 | 5 070,0 | 61 | 5 200,0 | 60 | 5 360,6 | 5 390,0 | 5 | 5 426,0 | 15 | 5 450,0 | 25 |