RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 16:52:48 | 72 | 5 070,0 | 61 | 5 366,9 | 1 | 5 372,7 | 5 390,0 | 15 | 5 426,0 | 25 | 5 436,9 | 85 |
| 13.01.2014 16:52:48 | 72 | 5 070,0 | 61 | 5 366,9 | 1 | 5 372,7 | 5 390,0 | 15 | 5 426,0 | 25 | 5 436,9 | 85 |
| 13.01.2014 16:52:29 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 366,9 | 5 390,0 | 15 | 5 426,0 | 25 | 5 436,9 | 85 |
| 13.01.2014 16:52:28 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 366,9 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:52:28 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 366,9 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:52:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:52:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 434,2 | 85 |
| 13.01.2014 16:52:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 434,2 | 85 |
| 13.01.2014 16:51:47 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 364,2 | 5 390,0 | 15 | 5 426,0 | 25 | 5 434,2 | 85 |
| 13.01.2014 16:51:43 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 364,2 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:51:43 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 364,2 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:51:43 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:51:43 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 432,2 | 85 |
| 13.01.2014 16:51:43 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 432,2 | 85 |
| 13.01.2014 16:40:29 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 362,2 | 5 390,0 | 15 | 5 426,0 | 25 | 5 432,2 | 85 |
| 13.01.2014 16:40:27 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 362,2 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:40:27 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 362,2 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:40:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:40:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 429,0 | 85 |
| 13.01.2014 16:40:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 429,0 | 85 |
| 13.01.2014 16:38:15 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 359,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 429,0 | 85 |
| 13.01.2014 16:38:13 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 359,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:38:13 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 359,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:38:13 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:38:13 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 425,3 | 75 | 5 426,0 | 85 |
| 13.01.2014 16:38:13 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 425,3 | 75 | 5 426,0 | 85 |
| 13.01.2014 16:37:28 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 355,3 | 5 390,0 | 15 | 5 425,3 | 75 | 5 426,0 | 85 |
| 13.01.2014 16:37:28 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 355,3 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:37:28 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 355,3 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:37:28 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:37:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 430,0 | 85 |
| 13.01.2014 16:37:27 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 430,0 | 85 |
| 13.01.2014 16:27:44 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 360,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 430,0 | 85 |
| 13.01.2014 16:27:41 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 360,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:27:41 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 360,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:27:41 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:27:41 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 426,7 | 85 |
| 13.01.2014 16:27:41 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 426,7 | 85 |
| 13.01.2014 16:13:27 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 356,7 | 5 390,0 | 15 | 5 426,0 | 25 | 5 426,7 | 85 |
| 13.01.2014 16:13:26 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 356,7 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:13:26 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 356,7 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:13:26 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:13:26 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 429,6 | 85 |
| 13.01.2014 16:13:26 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 429,6 | 85 |
| 13.01.2014 16:04:29 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 359,6 | 5 390,0 | 15 | 5 426,0 | 25 | 5 429,6 | 85 |
| 13.01.2014 16:04:26 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 359,6 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:04:26 | 73 | 5 040,0 | 71 | 5 070,0 | 60 | 5 359,6 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:04:26 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 450,0 | 35 |
| 13.01.2014 16:04:26 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 432,9 | 85 |
| 13.01.2014 16:04:26 | 15 | 4 915,0 | 13 | 5 040,0 | 11 | 5 070,0 | 5 390,0 | 15 | 5 426,0 | 25 | 5 432,9 | 85 |