RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2014 16:59:24 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 331,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 401,6 | 75 |
| 10.01.2014 16:59:15 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 331,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:59:15 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 331,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:59:14 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:59:14 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 404,4 | 75 |
| 10.01.2014 16:59:14 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 404,4 | 75 |
| 10.01.2014 16:57:46 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 334,4 | 5 390,0 | 5 | 5 400,0 | 15 | 5 404,4 | 75 |
| 10.01.2014 16:57:45 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 334,4 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:57:45 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 334,4 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:57:45 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:57:45 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 401,6 | 75 |
| 10.01.2014 16:57:45 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 401,6 | 75 |
| 10.01.2014 16:55:32 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 331,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 401,6 | 75 |
| 10.01.2014 16:55:30 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 331,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:55:30 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 331,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:55:30 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:55:30 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 404,4 | 75 |
| 10.01.2014 16:55:30 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 404,4 | 75 |
| 10.01.2014 16:51:46 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 334,4 | 5 390,0 | 5 | 5 400,0 | 15 | 5 404,4 | 75 |
| 10.01.2014 16:51:44 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 334,4 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:51:44 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 334,4 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:51:44 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:51:43 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 400,6 | 75 |
| 10.01.2014 16:51:43 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 400,6 | 75 |
| 10.01.2014 16:50:15 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 330,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 400,6 | 75 |
| 10.01.2014 16:50:13 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 330,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:50:13 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 330,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:50:13 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:50:12 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 397,6 | 65 | 5 400,0 | 75 |
| 10.01.2014 16:50:12 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 397,6 | 65 | 5 400,0 | 75 |
| 10.01.2014 16:49:34 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 327,6 | 5 390,0 | 5 | 5 397,6 | 65 | 5 400,0 | 75 |
| 10.01.2014 16:49:30 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 327,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:49:30 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 327,6 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:49:30 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:49:29 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 402,1 | 75 |
| 10.01.2014 16:49:29 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 402,1 | 75 |
| 10.01.2014 16:46:32 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 332,1 | 5 390,0 | 5 | 5 400,0 | 15 | 5 402,1 | 75 |
| 10.01.2014 16:46:30 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 332,1 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:46:30 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 332,1 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:46:29 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:46:29 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 398,0 | 65 | 5 400,0 | 75 |
| 10.01.2014 16:46:29 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 398,0 | 65 | 5 400,0 | 75 |
| 10.01.2014 16:44:23 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 328,0 | 5 390,0 | 5 | 5 398,0 | 65 | 5 400,0 | 75 |
| 10.01.2014 16:44:14 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 328,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:44:14 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 328,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:44:14 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |
| 10.01.2014 16:44:13 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 400,7 | 75 |
| 10.01.2014 16:44:13 | 9 | 4 915,0 | 7 | 5 040,0 | 5 | 5 070,0 | 5 390,0 | 5 | 5 400,0 | 15 | 5 400,7 | 75 |
| 10.01.2014 16:42:00 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 330,7 | 5 390,0 | 5 | 5 400,0 | 15 | 5 400,7 | 75 |
| 10.01.2014 16:41:58 | 67 | 5 040,0 | 65 | 5 070,0 | 60 | 5 330,7 | 5 390,0 | 5 | 5 400,0 | 15 | 5 426,0 | 25 |