RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2014 16:57:34 | 75 | 5 200,0 | 65 | 5 260,8 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 330,8 | 75 |
| 08.01.2014 16:57:31 | 75 | 5 200,0 | 65 | 5 260,8 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:57:30 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:57:30 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 328,0 | 65 | 5 329,0 | 75 |
| 08.01.2014 16:56:48 | 75 | 5 200,0 | 65 | 5 258,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 328,0 | 65 | 5 329,0 | 75 |
| 08.01.2014 16:56:46 | 75 | 5 200,0 | 65 | 5 258,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:56:46 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:56:46 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 334,4 | 75 |
| 08.01.2014 16:53:02 | 75 | 5 200,0 | 65 | 5 264,4 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 334,4 | 75 |
| 08.01.2014 16:52:59 | 75 | 5 200,0 | 65 | 5 264,4 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:52:59 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:52:58 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 330,3 | 75 |
| 08.01.2014 16:50:02 | 75 | 5 200,0 | 65 | 5 260,3 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 330,3 | 75 |
| 08.01.2014 16:50:00 | 75 | 5 200,0 | 65 | 5 260,3 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:49:59 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:49:59 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 332,9 | 75 |
| 08.01.2014 16:43:18 | 75 | 5 200,0 | 65 | 5 262,9 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 332,9 | 75 |
| 08.01.2014 16:43:15 | 75 | 5 200,0 | 65 | 5 262,9 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:43:15 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:43:15 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 335,0 | 75 |
| 08.01.2014 16:31:16 | 75 | 5 200,0 | 65 | 5 265,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 335,0 | 75 |
| 08.01.2014 16:31:15 | 75 | 5 200,0 | 65 | 5 265,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:31:14 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:31:14 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 332,6 | 75 |
| 08.01.2014 16:21:31 | 75 | 5 200,0 | 65 | 5 262,6 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 332,6 | 75 |
| 08.01.2014 16:21:29 | 75 | 5 200,0 | 65 | 5 262,6 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:21:28 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 329,0 | 15 | 5 347,0 | 17 |
| 08.01.2014 16:21:27 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 300,0 | 5 | 5 327,2 | 65 | 5 329,0 | 75 |
| 08.01.2014 16:17:15 | 75 | 5 200,0 | 65 | 5 257,2 | 5 | 5 270,0 | 5 300,0 | 5 | 5 327,2 | 65 | 5 329,0 | 75 |
| 08.01.2014 16:17:15 | 75 | 5 200,0 | 65 | 5 257,2 | 5 | 5 270,0 | 5 300,0 | 5 | 5 327,2 | 65 | 5 329,0 | 75 |
| 08.01.2014 16:14:46 | 75 | 5 200,0 | 65 | 5 257,2 | 5 | 5 270,0 | 5 327,2 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:14:46 | 75 | 5 200,0 | 65 | 5 257,2 | 5 | 5 270,0 | 5 327,2 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:14:43 | 75 | 5 200,0 | 65 | 5 257,2 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:14:43 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:14:43 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:14:42 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 324,6 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:08:45 | 75 | 5 200,0 | 65 | 5 254,6 | 5 | 5 270,0 | 5 324,6 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:08:45 | 75 | 5 200,0 | 65 | 5 254,6 | 5 | 5 270,0 | 5 324,6 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:08:43 | 75 | 5 200,0 | 65 | 5 254,6 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:08:43 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:08:43 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:08:42 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 327,8 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:06:30 | 75 | 5 200,0 | 65 | 5 257,8 | 5 | 5 270,0 | 5 327,8 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:06:30 | 75 | 5 200,0 | 65 | 5 257,8 | 5 | 5 270,0 | 5 327,8 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:06:27 | 75 | 5 200,0 | 65 | 5 257,8 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:06:27 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:06:27 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 329,0 | 10 | 5 347,0 | 12 | 5 347,3 | 14 |
| 08.01.2014 16:06:27 | 17 | 5 040,0 | 15 | 5 200,0 | 5 | 5 270,0 | 5 323,4 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:05:00 | 75 | 5 200,0 | 65 | 5 253,4 | 5 | 5 270,0 | 5 323,4 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |
| 08.01.2014 16:05:00 | 75 | 5 200,0 | 65 | 5 253,4 | 5 | 5 270,0 | 5 323,4 | 60 | 5 329,0 | 70 | 5 347,0 | 72 |