RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2014 16:57:00 | 82 | 5 040,0 | 80 | 5 234,0 | 20 | 5 248,0 | 5 304,0 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:57:00 | 82 | 5 040,0 | 80 | 5 234,0 | 20 | 5 248,0 | 5 304,0 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:56:58 | 82 | 5 040,0 | 80 | 5 234,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:56:57 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:56:57 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:56:57 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 312,5 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:55:30 | 82 | 5 040,0 | 80 | 5 242,5 | 20 | 5 248,0 | 5 312,5 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:55:30 | 82 | 5 040,0 | 80 | 5 242,5 | 20 | 5 248,0 | 5 312,5 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:55:27 | 82 | 5 040,0 | 80 | 5 242,5 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:55:26 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:55:26 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:55:26 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 314,8 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:45:42 | 82 | 5 040,0 | 80 | 5 244,8 | 20 | 5 248,0 | 5 314,8 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:45:42 | 82 | 5 040,0 | 80 | 5 244,8 | 20 | 5 248,0 | 5 314,8 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:45:39 | 82 | 5 040,0 | 80 | 5 244,8 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:45:39 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:45:39 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:45:39 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 324,4 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:45:39 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 324,4 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:44:58 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,4 | 5 324,4 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:44:58 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,4 | 5 324,4 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:44:56 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,4 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:44:56 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,4 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:44:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:44:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:44:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 319,1 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:44:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 319,1 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:41:14 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,1 | 5 319,1 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:41:14 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,1 | 5 319,1 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:41:11 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,1 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:41:11 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,1 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:41:11 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:41:11 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:41:10 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 324,2 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:41:10 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 324,2 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:38:56 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,2 | 5 324,2 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:38:56 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,2 | 5 324,2 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:38:55 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,2 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:38:55 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 254,2 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:38:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:38:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:38:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 319,7 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:38:55 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 319,7 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:37:28 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,7 | 5 319,7 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:37:28 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,7 | 5 319,7 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |
| 06.01.2014 16:37:24 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,7 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:37:24 | 82 | 5 040,0 | 80 | 5 248,0 | 60 | 5 249,7 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:37:24 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:37:24 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 349,0 | 49 | 5 390,0 | 54 | 5 500,0 | 57 |
| 06.01.2014 16:37:24 | 24 | 4 915,0 | 22 | 5 040,0 | 20 | 5 248,0 | 5 322,5 | 60 | 5 349,0 | 109 | 5 390,0 | 114 |