RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:59:54 | 64 | 5 040,0 | 62 | 5 279,0 | 2 | 5 315,0 | 5 349,0 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:59:54 | 64 | 5 040,0 | 62 | 5 279,0 | 2 | 5 315,0 | 5 349,0 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:59:51 | 64 | 5 040,0 | 62 | 5 279,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:59:51 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:59:51 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 351,7 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:55:26 | 64 | 5 040,0 | 62 | 5 281,7 | 2 | 5 315,0 | 5 351,0 | 49 | 5 351,7 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:55:23 | 64 | 5 040,0 | 62 | 5 281,7 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:55:23 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:55:23 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:55:23 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 349,4 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:50:10 | 64 | 5 040,0 | 62 | 5 279,4 | 2 | 5 315,0 | 5 349,4 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:50:10 | 64 | 5 040,0 | 62 | 5 279,4 | 2 | 5 315,0 | 5 349,4 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:50:07 | 64 | 5 040,0 | 62 | 5 279,4 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:50:07 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:50:06 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 353,6 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:47:55 | 64 | 5 040,0 | 62 | 5 283,6 | 2 | 5 315,0 | 5 351,0 | 49 | 5 353,6 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:47:52 | 64 | 5 040,0 | 62 | 5 283,6 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:47:52 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:47:52 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:47:52 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 349,5 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:46:25 | 64 | 5 040,0 | 62 | 5 279,5 | 2 | 5 315,0 | 5 349,5 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:46:25 | 64 | 5 040,0 | 62 | 5 279,5 | 2 | 5 315,0 | 5 349,5 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:46:21 | 64 | 5 040,0 | 62 | 5 279,5 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:46:21 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:46:21 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 352,2 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:41:07 | 64 | 5 040,0 | 62 | 5 282,2 | 2 | 5 315,0 | 5 351,0 | 49 | 5 352,2 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:41:05 | 64 | 5 040,0 | 62 | 5 282,2 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:41:05 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:41:05 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 354,4 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:40:25 | 64 | 5 040,0 | 62 | 5 284,4 | 2 | 5 315,0 | 5 351,0 | 49 | 5 354,4 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:40:21 | 64 | 5 040,0 | 62 | 5 284,4 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:40:21 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:40:21 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:40:20 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 350,8 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:38:54 | 64 | 5 040,0 | 62 | 5 280,8 | 2 | 5 315,0 | 5 350,8 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:38:54 | 64 | 5 040,0 | 62 | 5 280,8 | 2 | 5 315,0 | 5 350,8 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:38:51 | 64 | 5 040,0 | 62 | 5 280,8 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:38:51 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:38:51 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:38:51 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 348,5 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:26:52 | 64 | 5 040,0 | 62 | 5 278,5 | 2 | 5 315,0 | 5 348,5 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:26:52 | 64 | 5 040,0 | 62 | 5 278,5 | 2 | 5 315,0 | 5 348,5 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:26:50 | 64 | 5 040,0 | 62 | 5 278,5 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:26:50 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:26:49 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 352,6 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:26:09 | 64 | 5 040,0 | 62 | 5 282,6 | 2 | 5 315,0 | 5 351,0 | 49 | 5 352,6 | 109 | 5 390,0 | 114 |
| 03.01.2014 16:26:05 | 64 | 5 040,0 | 62 | 5 282,6 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:26:05 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:26:05 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 351,0 | 49 | 5 390,0 | 54 | 5 400,0 | 64 |
| 03.01.2014 16:26:04 | 6 | 4 915,0 | 4 | 5 040,0 | 2 | 5 315,0 | 5 348,3 | 60 | 5 351,0 | 109 | 5 390,0 | 114 |