RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:59:19 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,0 | 10 | 5 340,3 | 70 | 5 400,0 | 80 |
| 02.01.2014 16:59:08 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,0 | 10 | 5 400,0 | 20 | 5 420,0 | 70 |
| 02.01.2014 16:59:08 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,0 | 10 | 5 400,0 | 20 | 5 420,0 | 70 |
| 02.01.2014 16:59:08 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,0 | 10 | 5 335,0 | 70 | 5 400,0 | 80 |
| 02.01.2014 16:57:44 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,0 | 10 | 5 335,0 | 70 | 5 400,0 | 80 |
| 02.01.2014 16:57:44 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,0 | 10 | 5 335,0 | 70 | 5 400,0 | 80 |
| 02.01.2014 16:57:39 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 335,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:57:39 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 335,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:57:36 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:57:36 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:57:36 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:57:35 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 331,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:56:54 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 331,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:56:54 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 331,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:56:52 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:56:51 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:56:51 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:56:51 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 328,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:53:12 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 328,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:53:12 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 328,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:53:10 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:53:10 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:53:10 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:53:09 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:53:04 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:53:04 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:53:01 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:53:01 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:53:01 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 40 | 5 400,0 | 50 | 5 420,0 | 100 |
| 02.01.2014 16:53:01 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 40 | 5 400,0 | 50 | 5 420,0 | 100 |
| 02.01.2014 16:53:01 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 40 | 5 400,0 | 50 | 5 420,0 | 100 |
| 02.01.2014 16:52:57 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 50 | 5 400,0 | 60 | 5 420,0 | 110 |
| 02.01.2014 16:52:57 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 50 | 5 400,0 | 60 | 5 420,0 | 110 |
| 02.01.2014 16:52:57 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 50 | 5 400,0 | 60 | 5 420,0 | 110 |
| 02.01.2014 16:52:24 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:52:24 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 326,6 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:52:21 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:52:20 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:52:20 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:52:20 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 334,8 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:48:39 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 334,8 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:48:39 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 334,8 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:48:37 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:48:37 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:48:37 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:48:37 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 343,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:47:35 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 343,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:47:35 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 343,0 | 60 | 5 400,0 | 70 | 5 420,0 | 120 |
| 02.01.2014 16:47:34 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |
| 02.01.2014 16:47:34 | 38 | 5 300,0 | 8 | 5 310,0 | 5 | 5 315,0 | 5 400,0 | 10 | 5 420,0 | 60 | 5 490,0 | 80 |