RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 16:59:12 | 102 | 5 226,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,3 | 1 | 5 296,4 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:59:12 | 102 | 5 226,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,3 | 1 | 5 296,4 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:59:11 | 102 | 5 226,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,4 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:59:11 | 102 | 5 226,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,4 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:59:08 | 102 | 5 226,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:59:06 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:59:06 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:59:06 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,8 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:59:06 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,8 | 1 | 5 293,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:56:11 | 102 | 5 223,9 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,8 | 1 | 5 293,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:56:11 | 102 | 5 223,9 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,8 | 1 | 5 293,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:56:11 | 102 | 5 223,9 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,9 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:56:11 | 102 | 5 223,9 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,9 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:56:05 | 102 | 5 223,9 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:56:05 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:56:05 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:56:05 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 297,4 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:56:05 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 297,4 | 1 | 5 297,5 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:51:39 | 102 | 5 227,5 | 42 | 5 235,0 | 38 | 5 250,0 | 5 297,4 | 1 | 5 297,5 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:51:39 | 102 | 5 227,5 | 42 | 5 235,0 | 38 | 5 250,0 | 5 297,4 | 1 | 5 297,5 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:51:38 | 102 | 5 227,5 | 42 | 5 235,0 | 38 | 5 250,0 | 5 297,5 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:51:38 | 102 | 5 227,5 | 42 | 5 235,0 | 38 | 5 250,0 | 5 297,5 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:51:37 | 102 | 5 227,5 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:51:37 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:51:37 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:51:36 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 292,5 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:51:36 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 292,5 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:51:36 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 291,2 | 60 | 5 292,5 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:47:55 | 102 | 5 221,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 291,2 | 60 | 5 292,5 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:47:55 | 102 | 5 221,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 291,2 | 60 | 5 292,5 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:47:54 | 102 | 5 221,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 291,2 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:47:54 | 102 | 5 221,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 291,2 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:47:53 | 102 | 5 221,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:47:51 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:47:51 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:47:51 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,1 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:47:51 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,1 | 1 | 5 296,2 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:42:39 | 102 | 5 226,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,1 | 1 | 5 296,2 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:42:39 | 102 | 5 226,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,1 | 1 | 5 296,2 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:42:39 | 102 | 5 226,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,2 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:42:39 | 102 | 5 226,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 296,2 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:42:36 | 102 | 5 226,2 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:42:35 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:42:35 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 298,9 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:42:35 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,3 | 1 | 5 299,0 | 71 | 5 300,0 | 81 |
| 20.12.2013 16:42:35 | 52 | 5 020,0 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,3 | 1 | 5 293,4 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:39:37 | 102 | 5 223,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,3 | 1 | 5 293,4 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:39:37 | 102 | 5 223,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,3 | 1 | 5 293,4 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:39:36 | 102 | 5 223,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,4 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |
| 20.12.2013 16:39:36 | 102 | 5 223,4 | 42 | 5 235,0 | 38 | 5 250,0 | 5 293,4 | 60 | 5 298,9 | 61 | 5 299,0 | 131 |