RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 16:59:47 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 208,2 | 5 245,0 | 73 | 5 250,0 | 75 | 5 278,2 | 135 |
| 19.12.2013 16:59:42 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 208,2 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:59:42 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 208,2 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:59:41 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:59:41 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 274,6 | 135 |
| 19.12.2013 16:59:41 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 274,6 | 135 |
| 19.12.2013 16:51:30 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 204,6 | 5 245,0 | 73 | 5 250,0 | 75 | 5 274,6 | 135 |
| 19.12.2013 16:51:26 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 204,6 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:51:26 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 204,6 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:51:25 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:51:25 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 277,5 | 135 |
| 19.12.2013 16:51:25 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 277,5 | 135 |
| 19.12.2013 16:46:58 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 207,5 | 5 245,0 | 73 | 5 250,0 | 75 | 5 277,5 | 135 |
| 19.12.2013 16:46:56 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 207,5 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:46:56 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 207,5 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:46:56 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:46:56 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 274,7 | 135 |
| 19.12.2013 16:46:56 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 274,7 | 135 |
| 19.12.2013 16:45:28 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 204,7 | 5 245,0 | 73 | 5 250,0 | 75 | 5 274,7 | 135 |
| 19.12.2013 16:45:27 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 204,7 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:45:27 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 204,7 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:45:26 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:45:25 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 271,9 | 135 |
| 19.12.2013 16:45:25 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 271,9 | 135 |
| 19.12.2013 16:43:15 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 201,9 | 5 245,0 | 73 | 5 250,0 | 75 | 5 271,9 | 135 |
| 19.12.2013 16:43:12 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 201,9 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:43:12 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 201,9 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:43:12 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:43:12 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 269,6 | 135 |
| 19.12.2013 16:43:12 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 269,6 | 135 |
| 19.12.2013 16:42:29 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 199,6 | 5 245,0 | 73 | 5 250,0 | 75 | 5 269,6 | 135 |
| 19.12.2013 16:42:26 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 199,6 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:42:26 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 199,6 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:42:26 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:42:25 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 264,3 | 135 |
| 19.12.2013 16:42:25 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 264,3 | 135 |
| 19.12.2013 16:38:46 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 194,3 | 5 245,0 | 73 | 5 250,0 | 75 | 5 264,3 | 135 |
| 19.12.2013 16:38:44 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 194,3 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:38:44 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 194,3 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:38:44 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:38:44 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 246,3 | 133 | 5 250,0 | 135 |
| 19.12.2013 16:38:44 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 246,3 | 133 | 5 250,0 | 135 |
| 19.12.2013 16:25:37 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 176,3 | 5 245,0 | 73 | 5 246,3 | 133 | 5 250,0 | 135 |
| 19.12.2013 16:25:33 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 176,3 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:25:33 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 176,3 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:25:33 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |
| 19.12.2013 16:25:32 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 251,8 | 135 |
| 19.12.2013 16:25:32 | 59 | 4 925,0 | 50 | 5 000,0 | 10 | 5 020,0 | 5 245,0 | 73 | 5 250,0 | 75 | 5 251,8 | 135 |
| 19.12.2013 16:24:50 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 181,8 | 5 245,0 | 73 | 5 250,0 | 75 | 5 251,8 | 135 |
| 19.12.2013 16:24:46 | 110 | 5 000,0 | 70 | 5 020,0 | 60 | 5 181,8 | 5 245,0 | 73 | 5 250,0 | 75 | 5 292,5 | 76 |