RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:59:58 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 036,2 | 5 106,2 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:59:58 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 036,2 | 5 106,2 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:59:55 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 036,2 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:59:55 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 036,2 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:59:55 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:59:55 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:59:55 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 108,6 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:59:55 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 108,6 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:58:27 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 038,6 | 5 108,6 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:58:27 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 038,6 | 5 108,6 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:58:26 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 038,6 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:58:26 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 038,6 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:58:25 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:58:25 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 111,7 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:58:25 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 111,7 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:56:59 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 041,7 | 5 109,0 | 2 | 5 111,7 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:56:56 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 041,7 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:56:56 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 041,7 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:56:56 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:56:56 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 115,8 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:56:56 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 115,8 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:54:43 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 045,8 | 5 109,0 | 2 | 5 115,8 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:54:42 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 045,8 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:54:42 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 045,8 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:54:42 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:54:42 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 118,6 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:54:42 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 118,6 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:54:00 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 048,6 | 5 109,0 | 2 | 5 118,6 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:53:57 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 048,6 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:53:57 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 048,6 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:53:57 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:53:57 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 114,5 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:53:57 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 114,5 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:52:28 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 044,5 | 5 109,0 | 2 | 5 114,5 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:52:25 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 044,5 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:52:25 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 044,5 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:52:25 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:52:25 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 111,6 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:52:25 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 111,6 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:51:44 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 041,6 | 5 109,0 | 2 | 5 111,6 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:51:41 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 041,6 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:51:41 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 041,6 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:51:41 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:51:41 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:51:40 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 107,0 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:51:40 | 24 | 4 622,3 | 14 | 4 878,4 | 4 | 4 910,0 | 5 107,0 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:46:28 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 037,0 | 5 107,0 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:46:28 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 037,0 | 5 107,0 | 60 | 5 109,0 | 62 | 5 289,0 | 68 |
| 05.12.2013 16:46:25 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 037,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |
| 05.12.2013 16:46:25 | 74 | 4 878,4 | 64 | 4 910,0 | 60 | 5 037,0 | 5 109,0 | 2 | 5 289,0 | 8 | 5 289,9 | 9 |