RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:51:48 | 68 | 4 999,9 | 64 | 5 102,0 | 60 | 5 102,8 | 5 172,8 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:51:48 | 68 | 4 999,9 | 64 | 5 102,0 | 60 | 5 102,8 | 5 172,8 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:51:43 | 68 | 4 999,9 | 64 | 5 102,0 | 60 | 5 102,8 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:51:43 | 68 | 4 999,9 | 64 | 5 102,0 | 60 | 5 102,8 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:51:43 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:51:43 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:51:43 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 170,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:48:01 | 68 | 4 999,9 | 64 | 5 100,1 | 4 | 5 102,0 | 5 170,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:48:01 | 68 | 4 999,9 | 64 | 5 100,1 | 4 | 5 102,0 | 5 170,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:47:59 | 68 | 4 999,9 | 64 | 5 100,1 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:47:59 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:47:59 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:47:58 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 166,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:47:17 | 68 | 4 999,9 | 64 | 5 096,1 | 4 | 5 102,0 | 5 166,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:47:17 | 68 | 4 999,9 | 64 | 5 096,1 | 4 | 5 102,0 | 5 166,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:47:13 | 68 | 4 999,9 | 64 | 5 096,1 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:47:13 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:47:13 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:47:13 | 18 | 4 980,0 | 8 | 4 999,9 | 4 | 5 102,0 | 5 170,0 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:46:16 | 68 | 4 999,9 | 64 | 5 100,0 | 4 | 5 102,0 | 5 170,0 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:46:16 | 68 | 4 999,9 | 64 | 5 100,0 | 4 | 5 102,0 | 5 170,0 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:44:14 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 100,0 | 5 170,0 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:44:14 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 100,0 | 5 170,0 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:44:11 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 100,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:44:11 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 100,0 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:44:11 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:44:11 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:44:11 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 173,8 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:44:11 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 173,8 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:43:30 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 103,8 | 5 173,8 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:43:30 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 103,8 | 5 173,8 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:43:27 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 103,8 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:43:27 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 103,8 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:43:27 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:43:27 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:43:27 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 171,5 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:43:27 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 171,5 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:41:16 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 101,5 | 5 171,5 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:41:16 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 101,5 | 5 171,5 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:41:13 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 101,5 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:41:13 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 101,5 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:41:12 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:41:12 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:41:12 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 163,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:41:12 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 163,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:40:30 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 093,1 | 5 163,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:40:30 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 093,1 | 5 163,1 | 60 | 5 289,0 | 70 | 5 290,0 | 90 |
| 04.12.2013 16:40:28 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 093,1 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:40:28 | 74 | 4 980,0 | 64 | 4 999,9 | 60 | 5 093,1 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |
| 04.12.2013 16:40:28 | 24 | 4 622,3 | 14 | 4 980,0 | 4 | 4 999,9 | 5 289,0 | 10 | 5 290,0 | 30 | 5 300,0 | 33 |