RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:56:07 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 234,1 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:56:07 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 234,1 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:56:07 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:56:07 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:50:52 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 231,3 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:50:52 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 231,3 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:50:52 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:50:52 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:50:52 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:46:24 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 227,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:46:21 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 227,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:46:21 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 227,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:46:21 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:46:21 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:46:21 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:43:23 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:43:22 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:43:22 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:43:22 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:43:21 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:43:21 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:42:39 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 227,3 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:42:36 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 227,3 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:42:36 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 227,3 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:42:36 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:42:36 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:42:36 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:55 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:51 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:51 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,5 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:51 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:50 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:50 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:10 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 222,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:07 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 222,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:07 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 222,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:06 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:35:06 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:33:38 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 230,4 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:33:38 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 230,4 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:33:37 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:33:37 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:33:37 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:32:10 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,7 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:32:07 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,7 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:32:07 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 224,7 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:32:07 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:32:06 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:32:06 | 55 | 4 950,2 | 45 | 4 951,0 | 5 | 5 219,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |
| 02.12.2013 16:31:25 | 105 | 4 951,0 | 65 | 5 219,0 | 60 | 5 222,0 | 5 260,0 | 3 | 5 284,8 | 5 | 5 285,0 | 15 |