RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2013 15:55:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 9 | 5 220,0 | 11 | 5 230,0 | 12 |
| 29.11.2013 15:55:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 9 | 5 220,0 | 11 | 5 230,0 | 12 |
| 29.11.2013 15:55:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 9 | 5 220,0 | 11 | 5 230,0 | 12 |
| 29.11.2013 15:55:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 10 | 5 220,0 | 12 | 5 230,0 | 13 |
| 29.11.2013 15:55:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 10 | 5 220,0 | 12 | 5 230,0 | 13 |
| 29.11.2013 15:55:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 10 | 5 220,0 | 12 | 5 230,0 | 13 |
| 29.11.2013 15:02:53 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 200,0 | 2 | 5 219,0 | 12 | 5 220,0 | 14 |
| 29.11.2013 15:02:53 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 200,0 | 2 | 5 219,0 | 12 | 5 220,0 | 14 |
| 29.11.2013 13:51:36 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 10 | 5 220,0 | 12 | 5 230,0 | 13 |
| 29.11.2013 13:51:36 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 219,0 | 10 | 5 220,0 | 12 | 5 230,0 | 13 |
| 29.11.2013 12:54:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 220,0 | 2 | 5 230,0 | 3 | 5 280,0 | 23 |
| 29.11.2013 12:54:19 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 220,0 | 2 | 5 230,0 | 3 | 5 280,0 | 23 |
| 29.11.2013 10:47:43 | 54 | 4 981,0 | 14 | 5 000,0 | 4 | 5 050,0 | 5 230,0 | 1 | 5 280,0 | 21 | 5 287,7 | 28 |
| 29.11.2013 10:42:52 | 49 | 4 980,0 | 44 | 4 981,0 | 4 | 5 050,0 | 5 230,0 | 1 | 5 280,0 | 21 | 5 287,7 | 28 |
| 29.11.2013 10:42:52 | 49 | 4 980,0 | 44 | 4 981,0 | 4 | 5 050,0 | 5 230,0 | 1 | 5 280,0 | 21 | 5 287,7 | 28 |
| 29.11.2013 10:42:52 | 49 | 4 980,0 | 44 | 4 981,0 | 4 | 5 050,0 | 5 230,0 | 1 | 5 280,0 | 21 | 5 287,7 | 28 |
| 29.11.2013 10:16:24 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 230,0 | 1 | 5 280,0 | 21 | 5 287,7 | 28 |
| 29.11.2013 10:16:24 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 230,0 | 1 | 5 280,0 | 21 | 5 287,7 | 28 |
| 29.11.2013 10:16:24 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 230,0 | 1 | 5 280,0 | 21 | 5 287,7 | 28 |
| 29.11.2013 10:15:01 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 230,0 | 2 | 5 280,0 | 22 | 5 287,7 | 29 |
| 29.11.2013 10:15:01 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 230,0 | 2 | 5 280,0 | 22 | 5 287,7 | 29 |
| 29.11.2013 10:15:01 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 280,0 | 20 | 5 287,7 | 27 | 5 290,0 | 47 |
| 29.11.2013 10:15:01 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 280,0 | 20 | 5 287,7 | 27 | 5 290,0 | 47 |
| 29.11.2013 10:15:01 | 45 | 4 981,0 | 5 | 5 050,0 | 1 | 5 200,0 | 5 280,0 | 20 | 5 287,7 | 27 | 5 290,0 | 47 |
| 29.11.2013 09:39:40 | 8 | 5 050,0 | 4 | 5 200,0 | 3 | 5 230,0 | 5 280,0 | 20 | 5 287,7 | 27 | 5 290,0 | 47 |
| 29.11.2013 09:38:22 | 47 | 4 981,0 | 7 | 5 050,0 | 3 | 5 230,0 | 5 280,0 | 20 | 5 287,7 | 27 | 5 290,0 | 47 |
| 29.11.2013 09:38:22 | 47 | 4 981,0 | 7 | 5 050,0 | 3 | 5 230,0 | 5 280,0 | 20 | 5 287,7 | 27 | 5 290,0 | 47 |
| 29.11.2013 09:24:11 | 47 | 4 981,0 | 7 | 5 050,0 | 3 | 5 230,0 | 5 280,0 | 10 | 5 287,7 | 17 | 5 290,0 | 37 |
| 29.11.2013 09:22:59 | 12 | 4 980,0 | 7 | 5 050,0 | 3 | 5 230,0 | 5 280,0 | 10 | 5 287,7 | 17 | 5 290,0 | 37 |
| 29.11.2013 09:00:05 | 12 | 4 980,0 | 7 | 5 050,0 | 3 | 5 230,0 | 5 280,0 | 10 | 5 287,7 | 17 | 5 290,0 | 37 |
| 28.11.2013 17:05:10 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 3 | 5 229,0 | 12 | 5 230,0 | 19 |
| 28.11.2013 16:50:45 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 3 | 5 229,0 | 12 | 5 230,0 | 19 |
| 28.11.2013 16:50:45 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 3 | 5 229,0 | 12 | 5 230,0 | 19 |
| 28.11.2013 16:50:45 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 3 | 5 229,0 | 12 | 5 230,0 | 19 |
| 28.11.2013 16:35:56 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 8 | 5 229,0 | 17 | 5 230,0 | 24 |
| 28.11.2013 16:35:56 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 8 | 5 229,0 | 17 | 5 230,0 | 24 |
| 28.11.2013 16:35:56 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:35:56 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:35:56 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:27:40 | 46 | 4 995,0 | 6 | 5 050,0 | 2 | 5 220,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:27:40 | 46 | 4 995,0 | 6 | 5 050,0 | 2 | 5 220,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:27:40 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:27:40 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:27:40 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 229,0 | 9 | 5 230,0 | 16 | 5 270,0 | 36 |
| 28.11.2013 16:27:40 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 6 | 5 229,0 | 15 | 5 230,0 | 22 |
| 28.11.2013 16:27:40 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 6 | 5 229,0 | 15 | 5 230,0 | 22 |
| 28.11.2013 16:27:40 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 6 | 5 229,0 | 15 | 5 230,0 | 22 |
| 28.11.2013 16:15:47 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 200,0 | 2 | 5 220,0 | 8 | 5 229,0 | 17 |
| 28.11.2013 16:15:47 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 200,0 | 2 | 5 220,0 | 8 | 5 229,0 | 17 |
| 28.11.2013 15:45:07 | 49 | 4 990,0 | 44 | 4 995,0 | 4 | 5 050,0 | 5 220,0 | 6 | 5 229,0 | 15 | 5 230,0 | 22 |