RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:51:28 | 31 | 4 762,1 | 11 | 4 850,0 | 10 | 4 870,0 | 4 879,0 | 1 | 4 890,0 | 11 | 4 892,0 | 12 |
| 21.11.2013 16:51:28 | 31 | 4 762,1 | 11 | 4 850,0 | 10 | 4 870,0 | 4 879,0 | 1 | 4 890,0 | 11 | 4 892,0 | 12 |
| 21.11.2013 16:38:48 | 32 | 4 762,0 | 21 | 4 762,1 | 1 | 4 850,0 | 4 879,0 | 1 | 4 890,0 | 11 | 4 892,0 | 12 |
| 21.11.2013 16:25:40 | 32 | 4 762,0 | 21 | 4 762,1 | 1 | 4 850,0 | 4 879,0 | 1 | 4 892,0 | 2 | 4 900,0 | 55 |
| 21.11.2013 16:25:40 | 32 | 4 762,0 | 21 | 4 762,1 | 1 | 4 850,0 | 4 879,0 | 1 | 4 892,0 | 2 | 4 900,0 | 55 |
| 21.11.2013 16:25:40 | 32 | 4 762,0 | 21 | 4 762,1 | 1 | 4 850,0 | 4 879,0 | 1 | 4 892,0 | 2 | 4 900,0 | 55 |
| 21.11.2013 16:05:22 | 32 | 4 762,0 | 21 | 4 762,1 | 1 | 4 850,0 | 4 879,0 | 5 | 4 892,0 | 6 | 4 900,0 | 59 |
| 21.11.2013 15:59:15 | 32 | 4 762,0 | 21 | 4 762,1 | 1 | 4 850,0 | 4 879,0 | 5 | 4 892,0 | 6 | 4 900,0 | 59 |
| 21.11.2013 15:58:26 | 31 | 4 762,1 | 11 | 4 820,1 | 1 | 4 850,0 | 4 879,0 | 5 | 4 892,0 | 6 | 4 900,0 | 59 |
| 21.11.2013 15:57:39 | 22 | 4 762,0 | 11 | 4 820,1 | 1 | 4 850,0 | 4 879,0 | 5 | 4 892,0 | 6 | 4 900,0 | 59 |
| 21.11.2013 15:57:39 | 22 | 4 762,0 | 11 | 4 820,1 | 1 | 4 850,0 | 4 879,0 | 5 | 4 892,0 | 6 | 4 900,0 | 59 |
| 21.11.2013 15:57:39 | 22 | 4 762,0 | 11 | 4 820,1 | 1 | 4 850,0 | 4 879,0 | 5 | 4 892,0 | 6 | 4 900,0 | 59 |
| 21.11.2013 15:57:32 | 22 | 4 762,0 | 11 | 4 820,1 | 1 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:54:42 | 22 | 4 762,0 | 11 | 4 820,1 | 1 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:54:42 | 22 | 4 762,0 | 11 | 4 820,1 | 1 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:53:52 | 32 | 4 762,0 | 21 | 4 820,1 | 11 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:53:52 | 32 | 4 762,0 | 21 | 4 820,1 | 11 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:53:19 | 37 | 4 762,0 | 26 | 4 820,1 | 16 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:39:50 | 36 | 4 820,0 | 26 | 4 820,1 | 16 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:34:44 | 37 | 4 762,0 | 26 | 4 820,0 | 16 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 15:34:44 | 37 | 4 762,0 | 26 | 4 820,0 | 16 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 14:46:47 | 36 | 4 762,0 | 25 | 4 820,0 | 15 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 14:26:38 | 36 | 4 762,0 | 25 | 4 820,0 | 15 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 14:26:38 | 36 | 4 762,0 | 25 | 4 820,0 | 15 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 14:00:15 | 26 | 4 762,0 | 15 | 4 820,0 | 5 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 14:00:15 | 26 | 4 762,0 | 15 | 4 820,0 | 5 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 14:00:15 | 26 | 4 762,0 | 15 | 4 820,0 | 5 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:22:50 | 31 | 4 762,0 | 20 | 4 820,0 | 10 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:22:50 | 31 | 4 762,0 | 20 | 4 820,0 | 10 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:22:50 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:22:50 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:22:50 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:12:27 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 850,0 | 10 | 4 878,0 | 20 | 4 879,0 | 25 |
| 21.11.2013 13:12:27 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 850,0 | 10 | 4 878,0 | 20 | 4 879,0 | 25 |
| 21.11.2013 13:12:27 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:12:27 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 13:12:27 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 12:15:05 | 41 | 4 762,0 | 30 | 4 820,0 | 20 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 12:15:05 | 41 | 4 762,0 | 30 | 4 820,0 | 20 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 12:14:24 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 12:14:24 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 12:03:34 | 26 | 4 762,0 | 15 | 4 820,0 | 5 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 12:03:34 | 26 | 4 762,0 | 15 | 4 820,0 | 5 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 12:03:34 | 26 | 4 762,0 | 15 | 4 820,0 | 5 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 11:53:25 | 31 | 4 762,0 | 20 | 4 820,0 | 10 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 11:53:25 | 31 | 4 762,0 | 20 | 4 820,0 | 10 | 4 850,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 11:51:45 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 11:51:45 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 11:51:05 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |
| 21.11.2013 11:50:27 | 31 | 4 755,0 | 21 | 4 762,0 | 10 | 4 820,0 | 4 878,0 | 10 | 4 879,0 | 15 | 4 892,0 | 16 |