RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2013 16:57:57 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 850,0 | 21 | 4 867,5 | 31 | 4 879,0 | 71 |
| 20.11.2013 16:57:57 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 850,0 | 21 | 4 867,5 | 31 | 4 879,0 | 71 |
| 20.11.2013 16:57:57 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 850,0 | 21 | 4 867,5 | 31 | 4 879,0 | 71 |
| 20.11.2013 16:57:57 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 16:57:57 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 16:57:57 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 16:40:35 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 849,0 | 61 | 4 850,0 | 151 | 4 867,5 | 161 |
| 20.11.2013 16:38:20 | 32 | 4 751,0 | 22 | 4 751,1 | 2 | 4 800,0 | 4 849,0 | 61 | 4 850,0 | 151 | 4 867,5 | 161 |
| 20.11.2013 15:54:40 | 22 | 4 751,0 | 12 | 4 751,1 | 2 | 4 800,0 | 4 849,0 | 61 | 4 850,0 | 151 | 4 867,5 | 161 |
| 20.11.2013 15:54:40 | 22 | 4 751,0 | 12 | 4 751,1 | 2 | 4 800,0 | 4 849,0 | 61 | 4 850,0 | 151 | 4 867,5 | 161 |
| 20.11.2013 15:37:54 | 22 | 4 751,0 | 12 | 4 751,1 | 2 | 4 800,0 | 4 849,0 | 56 | 4 850,0 | 146 | 4 867,5 | 156 |
| 20.11.2013 15:20:51 | 22 | 4 751,0 | 12 | 4 751,1 | 2 | 4 800,0 | 4 849,0 | 56 | 4 850,0 | 146 | 4 867,5 | 156 |
| 20.11.2013 15:20:51 | 22 | 4 751,0 | 12 | 4 751,1 | 2 | 4 800,0 | 4 849,0 | 56 | 4 850,0 | 146 | 4 867,5 | 156 |
| 20.11.2013 14:39:50 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 56 | 4 850,0 | 146 | 4 867,5 | 156 |
| 20.11.2013 14:39:50 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 56 | 4 850,0 | 146 | 4 867,5 | 156 |
| 20.11.2013 14:39:50 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 56 | 4 850,0 | 146 | 4 867,5 | 156 |
| 20.11.2013 14:38:28 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 60 | 4 850,0 | 150 | 4 867,5 | 160 |
| 20.11.2013 14:38:28 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 60 | 4 850,0 | 150 | 4 867,5 | 160 |
| 20.11.2013 13:57:54 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 80 | 4 850,0 | 170 | 4 867,5 | 180 |
| 20.11.2013 13:57:54 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 80 | 4 850,0 | 170 | 4 867,5 | 180 |
| 20.11.2013 13:56:33 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 20 | 4 850,0 | 110 | 4 867,5 | 120 |
| 20.11.2013 13:56:33 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 849,0 | 20 | 4 850,0 | 110 | 4 867,5 | 120 |
| 20.11.2013 13:56:30 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 13:56:30 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 13:54:56 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 850,0 | 150 | 4 867,5 | 160 | 4 879,0 | 200 |
| 20.11.2013 13:54:56 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 850,0 | 150 | 4 867,5 | 160 | 4 879,0 | 200 |
| 20.11.2013 13:48:40 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 13:48:40 | 27 | 4 750,0 | 20 | 4 751,0 | 10 | 4 751,1 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 13:37:15 | 27 | 4 723,3 | 17 | 4 750,0 | 10 | 4 751,0 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 13:37:15 | 27 | 4 723,3 | 17 | 4 750,0 | 10 | 4 751,0 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 13:37:15 | 27 | 4 723,3 | 17 | 4 750,0 | 10 | 4 751,0 | 4 850,0 | 90 | 4 867,5 | 100 | 4 879,0 | 140 |
| 20.11.2013 13:23:04 | 27 | 4 723,3 | 17 | 4 750,0 | 10 | 4 751,0 | 4 850,0 | 100 | 4 867,5 | 110 | 4 879,0 | 150 |
| 20.11.2013 13:02:33 | 27 | 4 723,3 | 17 | 4 750,0 | 10 | 4 751,0 | 4 850,0 | 100 | 4 867,5 | 110 | 4 880,0 | 115 |
| 20.11.2013 13:02:33 | 27 | 4 723,3 | 17 | 4 750,0 | 10 | 4 751,0 | 4 850,0 | 100 | 4 867,5 | 110 | 4 880,0 | 115 |
| 20.11.2013 12:54:19 | 27 | 4 723,2 | 17 | 4 723,3 | 7 | 4 750,0 | 4 850,0 | 100 | 4 867,5 | 110 | 4 880,0 | 115 |
| 20.11.2013 12:53:52 | 27 | 4 723,2 | 17 | 4 723,3 | 7 | 4 750,0 | 4 850,0 | 100 | 4 880,0 | 105 | 4 881,0 | 135 |
| 20.11.2013 12:52:56 | 27 | 4 723,2 | 17 | 4 723,3 | 7 | 4 750,0 | 4 850,0 | 100 | 4 869,0 | 110 | 4 880,0 | 115 |
| 20.11.2013 12:49:06 | 27 | 4 723,1 | 17 | 4 723,2 | 7 | 4 750,0 | 4 850,0 | 100 | 4 869,0 | 110 | 4 880,0 | 115 |
| 20.11.2013 12:45:39 | 27 | 4 722,3 | 17 | 4 723,1 | 7 | 4 750,0 | 4 850,0 | 100 | 4 869,0 | 110 | 4 880,0 | 115 |
| 20.11.2013 12:45:39 | 27 | 4 722,3 | 17 | 4 723,1 | 7 | 4 750,0 | 4 850,0 | 100 | 4 869,0 | 110 | 4 880,0 | 115 |
| 20.11.2013 11:35:47 | 27 | 4 722,3 | 17 | 4 723,1 | 7 | 4 750,0 | 4 869,0 | 10 | 4 880,0 | 15 | 4 881,0 | 45 |
| 20.11.2013 11:12:27 | 22 | 4 723,0 | 17 | 4 723,1 | 7 | 4 750,0 | 4 869,0 | 10 | 4 880,0 | 15 | 4 881,0 | 45 |
| 20.11.2013 11:03:34 | 22 | 4 722,3 | 12 | 4 723,0 | 7 | 4 750,0 | 4 869,0 | 10 | 4 880,0 | 15 | 4 881,0 | 45 |
| 20.11.2013 11:02:15 | 30 | 4 722,2 | 17 | 4 722,3 | 7 | 4 750,0 | 4 869,0 | 10 | 4 880,0 | 15 | 4 881,0 | 45 |
| 20.11.2013 11:02:15 | 30 | 4 722,2 | 17 | 4 722,3 | 7 | 4 750,0 | 4 869,0 | 10 | 4 880,0 | 15 | 4 881,0 | 45 |
| 20.11.2013 11:01:47 | 30 | 4 722,2 | 17 | 4 722,3 | 7 | 4 750,0 | 4 868,0 | 3 | 4 869,0 | 13 | 4 880,0 | 18 |
| 20.11.2013 11:01:47 | 30 | 4 722,2 | 17 | 4 722,3 | 7 | 4 750,0 | 4 868,0 | 3 | 4 869,0 | 13 | 4 880,0 | 18 |
| 20.11.2013 11:01:47 | 30 | 4 722,2 | 17 | 4 722,3 | 7 | 4 750,0 | 4 868,0 | 3 | 4 869,0 | 13 | 4 880,0 | 18 |
| 20.11.2013 10:53:40 | 22 | 4 722,3 | 12 | 4 750,0 | 5 | 4 850,0 | 4 868,0 | 3 | 4 869,0 | 13 | 4 880,0 | 18 |
| 20.11.2013 10:53:40 | 22 | 4 722,3 | 12 | 4 750,0 | 5 | 4 850,0 | 4 868,0 | 3 | 4 869,0 | 13 | 4 880,0 | 18 |