RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2013 16:58:26 | 116 | 4 720,0 | 96 | 4 720,2 | 86 | 4 850,0 | 4 869,0 | 4 | 4 869,5 | 24 | 4 880,0 | 44 |
| 19.11.2013 16:58:26 | 116 | 4 720,0 | 96 | 4 720,2 | 86 | 4 850,0 | 4 869,0 | 4 | 4 869,5 | 24 | 4 880,0 | 44 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 869,0 | 4 | 4 869,5 | 24 | 4 880,0 | 44 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 869,0 | 4 | 4 869,5 | 24 | 4 880,0 | 44 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 869,0 | 4 | 4 869,5 | 24 | 4 880,0 | 44 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 850,0 | 5 | 4 869,0 | 9 | 4 869,5 | 29 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 850,0 | 5 | 4 869,0 | 9 | 4 869,5 | 29 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 850,0 | 5 | 4 869,0 | 9 | 4 869,5 | 29 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 849,9 | 30 | 4 850,0 | 35 | 4 869,0 | 39 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 849,9 | 30 | 4 850,0 | 35 | 4 869,0 | 39 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 849,9 | 30 | 4 850,0 | 35 | 4 869,0 | 39 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 849,8 | 10 | 4 849,9 | 40 | 4 850,0 | 45 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 849,8 | 10 | 4 849,9 | 40 | 4 850,0 | 45 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 849,8 | 10 | 4 849,9 | 40 | 4 850,0 | 45 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 819,0 | 10 | 4 849,8 | 20 | 4 849,9 | 50 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 819,0 | 10 | 4 849,8 | 20 | 4 849,9 | 50 |
| 19.11.2013 16:58:26 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 819,0 | 10 | 4 849,8 | 20 | 4 849,9 | 50 |
| 19.11.2013 16:58:16 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 9 | 4 819,0 | 19 | 4 849,8 | 29 |
| 19.11.2013 16:58:16 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 9 | 4 819,0 | 19 | 4 849,8 | 29 |
| 19.11.2013 16:58:16 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 9 | 4 819,0 | 19 | 4 849,8 | 29 |
| 19.11.2013 16:58:16 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:58:16 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:58:16 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:56:35 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 809,0 | 2 | 4 810,0 | 29 | 4 819,0 | 39 |
| 19.11.2013 16:56:35 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 809,0 | 2 | 4 810,0 | 29 | 4 819,0 | 39 |
| 19.11.2013 16:51:18 | 40 | 4 720,0 | 20 | 4 720,2 | 10 | 4 721,0 | 4 809,0 | 2 | 4 810,0 | 29 | 4 819,0 | 39 |
| 19.11.2013 16:51:18 | 40 | 4 720,0 | 20 | 4 720,2 | 10 | 4 721,0 | 4 809,0 | 2 | 4 810,0 | 29 | 4 819,0 | 39 |
| 19.11.2013 16:49:56 | 40 | 4 720,0 | 20 | 4 720,2 | 10 | 4 721,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:46:19 | 50 | 4 720,0 | 30 | 4 720,2 | 10 | 4 721,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:46:19 | 50 | 4 720,0 | 30 | 4 720,2 | 10 | 4 721,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:44:34 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:44:34 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:44:17 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:44:17 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:44:17 | 41 | 4 717,0 | 30 | 4 720,0 | 10 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:43:21 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:43:21 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:43:21 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:21:36 | 50 | 4 720,0 | 30 | 4 720,2 | 10 | 4 750,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:21:36 | 50 | 4 720,0 | 30 | 4 720,2 | 10 | 4 750,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 16:14:20 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 13:17:38 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 13:17:38 | 51 | 4 717,0 | 40 | 4 720,0 | 20 | 4 720,2 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 13:16:49 | 41 | 4 715,9 | 31 | 4 717,0 | 20 | 4 720,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 13:16:26 | 51 | 4 716,0 | 31 | 4 717,0 | 20 | 4 720,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 13:16:26 | 51 | 4 716,0 | 31 | 4 717,0 | 20 | 4 720,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 13:12:49 | 41 | 4 715,9 | 31 | 4 716,0 | 11 | 4 717,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 13:12:49 | 41 | 4 715,9 | 31 | 4 716,0 | 11 | 4 717,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 12:20:41 | 40 | 4 710,1 | 30 | 4 715,9 | 20 | 4 716,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |
| 19.11.2013 11:42:54 | 80 | 4 710,0 | 30 | 4 715,9 | 20 | 4 716,0 | 4 810,0 | 27 | 4 819,0 | 37 | 4 849,8 | 47 |