RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:58:35 | 26 | 4 712,0 | 20 | 4 712,1 | 10 | 4 712,3 | 4 809,9 | 10 | 4 810,0 | 20 | 4 819,0 | 30 |
| 18.11.2013 16:58:35 | 26 | 4 712,0 | 20 | 4 712,1 | 10 | 4 712,3 | 4 809,9 | 10 | 4 810,0 | 20 | 4 819,0 | 30 |
| 18.11.2013 16:58:02 | 26 | 4 712,0 | 20 | 4 712,1 | 10 | 4 712,3 | 4 810,0 | 10 | 4 819,0 | 20 | 4 830,0 | 47 |
| 18.11.2013 16:57:48 | 26 | 4 708,0 | 16 | 4 712,0 | 10 | 4 712,3 | 4 810,0 | 10 | 4 819,0 | 20 | 4 830,0 | 47 |
| 18.11.2013 16:57:09 | 26 | 4 708,0 | 16 | 4 712,0 | 10 | 4 712,3 | 4 810,0 | 10 | 4 815,0 | 20 | 4 819,0 | 30 |
| 18.11.2013 16:55:44 | 26 | 4 708,0 | 16 | 4 712,0 | 10 | 4 712,3 | 4 810,0 | 10 | 4 815,0 | 20 | 4 819,0 | 30 |
| 18.11.2013 16:55:44 | 26 | 4 708,0 | 16 | 4 712,0 | 10 | 4 712,3 | 4 810,0 | 10 | 4 815,0 | 20 | 4 819,0 | 30 |
| 18.11.2013 16:55:20 | 26 | 4 706,3 | 16 | 4 708,0 | 6 | 4 712,0 | 4 810,0 | 10 | 4 815,0 | 20 | 4 819,0 | 30 |
| 18.11.2013 16:55:20 | 26 | 4 706,3 | 16 | 4 708,0 | 6 | 4 712,0 | 4 810,0 | 10 | 4 815,0 | 20 | 4 819,0 | 30 |
| 18.11.2013 16:55:02 | 26 | 4 706,3 | 16 | 4 708,0 | 6 | 4 712,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 830,0 | 47 |
| 18.11.2013 16:54:29 | 26 | 4 700,0 | 16 | 4 706,3 | 6 | 4 712,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 830,0 | 47 |
| 18.11.2013 16:53:56 | 26 | 4 706,3 | 16 | 4 707,0 | 6 | 4 712,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 830,0 | 47 |
| 18.11.2013 16:53:56 | 26 | 4 706,3 | 16 | 4 707,0 | 6 | 4 712,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 830,0 | 47 |
| 18.11.2013 16:53:56 | 30 | 4 700,0 | 20 | 4 706,3 | 10 | 4 707,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 830,0 | 47 |
| 18.11.2013 16:53:26 | 30 | 4 700,0 | 20 | 4 706,3 | 10 | 4 707,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:53:23 | 26 | 4 706,0 | 20 | 4 706,3 | 10 | 4 707,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:52:28 | 26 | 4 700,0 | 16 | 4 706,0 | 10 | 4 707,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:50:12 | 26 | 4 703,0 | 16 | 4 706,0 | 10 | 4 707,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:50:12 | 26 | 4 703,0 | 16 | 4 706,0 | 10 | 4 707,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:49:07 | 26 | 4 700,0 | 16 | 4 703,0 | 6 | 4 706,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:47:43 | 26 | 4 701,0 | 16 | 4 703,0 | 6 | 4 706,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:47:43 | 26 | 4 701,0 | 16 | 4 703,0 | 6 | 4 706,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:47:06 | 30 | 4 700,0 | 20 | 4 701,0 | 10 | 4 703,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:43:31 | 26 | 4 701,0 | 16 | 4 702,0 | 10 | 4 703,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:43:31 | 26 | 4 701,0 | 16 | 4 702,0 | 10 | 4 703,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 16:30:50 | 26 | 4 701,0 | 16 | 4 702,0 | 10 | 4 703,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:29:02 | 26 | 4 701,0 | 16 | 4 702,0 | 10 | 4 703,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:29:02 | 26 | 4 701,0 | 16 | 4 702,0 | 10 | 4 703,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:28:14 | 26 | 4 700,0 | 16 | 4 701,0 | 6 | 4 702,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:26:12 | 26 | 4 700,0 | 16 | 4 701,0 | 6 | 4 702,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:26:12 | 26 | 4 700,0 | 16 | 4 701,0 | 6 | 4 702,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:25:29 | 30 | 4 671,0 | 20 | 4 700,0 | 10 | 4 701,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:18:51 | 36 | 4 671,0 | 26 | 4 700,0 | 10 | 4 701,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 16:18:51 | 36 | 4 671,0 | 26 | 4 700,0 | 10 | 4 701,0 | 4 810,0 | 2 | 4 815,0 | 12 | 4 819,0 | 22 |
| 18.11.2013 15:59:58 | 36 | 4 671,0 | 26 | 4 700,0 | 10 | 4 701,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:59:54 | 36 | 4 671,0 | 26 | 4 700,0 | 10 | 4 701,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:59:54 | 36 | 4 671,0 | 26 | 4 700,0 | 10 | 4 701,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:59:06 | 36 | 4 670,0 | 26 | 4 671,0 | 16 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:55:21 | 36 | 4 670,0 | 26 | 4 671,0 | 16 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:55:21 | 36 | 4 670,0 | 26 | 4 671,0 | 16 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:51:04 | 26 | 4 670,0 | 16 | 4 671,0 | 6 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:48:07 | 26 | 4 602,0 | 16 | 4 670,0 | 6 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:46:15 | 36 | 4 602,0 | 26 | 4 670,0 | 6 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:44:49 | 31 | 4 600,0 | 26 | 4 670,0 | 6 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:39:14 | 36 | 4 670,0 | 16 | 4 671,0 | 6 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:38:16 | 26 | 4 670,0 | 16 | 4 671,0 | 6 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:38:16 | 26 | 4 670,0 | 16 | 4 671,0 | 6 | 4 700,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:35:54 | 25 | 4 600,0 | 20 | 4 670,0 | 10 | 4 671,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:35:54 | 25 | 4 600,0 | 20 | 4 670,0 | 10 | 4 671,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |
| 18.11.2013 15:35:44 | 20 | 4 444,4 | 15 | 4 600,0 | 10 | 4 670,0 | 4 815,0 | 10 | 4 819,0 | 20 | 4 820,0 | 30 |