RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:54:05 | 25 | 4 611,0 | 15 | 4 611,1 | 5 | 4 630,0 | 4 750,0 | 10 | 4 788,0 | 20 | 4 790,0 | 29 |
| 15.11.2013 16:39:23 | 25 | 4 610,0 | 15 | 4 611,0 | 5 | 4 630,0 | 4 750,0 | 10 | 4 788,0 | 20 | 4 790,0 | 29 |
| 15.11.2013 16:39:23 | 25 | 4 610,0 | 15 | 4 611,0 | 5 | 4 630,0 | 4 750,0 | 10 | 4 788,0 | 20 | 4 790,0 | 29 |
| 15.11.2013 16:08:55 | 25 | 4 610,0 | 15 | 4 611,0 | 5 | 4 630,0 | 4 788,0 | 10 | 4 790,0 | 19 | 4 825,0 | 25 |
| 15.11.2013 16:07:22 | 25 | 4 610,0 | 15 | 4 611,0 | 5 | 4 630,0 | 4 788,0 | 10 | 4 790,0 | 19 | 4 825,0 | 25 |
| 15.11.2013 16:07:22 | 25 | 4 610,0 | 15 | 4 611,0 | 5 | 4 630,0 | 4 788,0 | 10 | 4 790,0 | 19 | 4 825,0 | 25 |
| 15.11.2013 16:06:58 | 25 | 4 610,0 | 15 | 4 611,0 | 5 | 4 630,0 | 4 790,0 | 9 | 4 825,0 | 15 | 4 826,0 | 25 |
| 15.11.2013 16:06:58 | 25 | 4 610,0 | 15 | 4 611,0 | 5 | 4 630,0 | 4 790,0 | 9 | 4 825,0 | 15 | 4 826,0 | 25 |
| 15.11.2013 16:01:13 | 22 | 4 600,0 | 20 | 4 610,0 | 10 | 4 611,0 | 4 790,0 | 9 | 4 825,0 | 15 | 4 826,0 | 25 |
| 15.11.2013 16:01:13 | 22 | 4 600,0 | 20 | 4 610,0 | 10 | 4 611,0 | 4 790,0 | 9 | 4 825,0 | 15 | 4 826,0 | 25 |
| 15.11.2013 15:45:46 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 790,0 | 9 | 4 825,0 | 15 | 4 826,0 | 25 |
| 15.11.2013 15:45:46 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 790,0 | 9 | 4 825,0 | 15 | 4 826,0 | 25 |
| 15.11.2013 15:45:46 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 790,0 | 9 | 4 825,0 | 15 | 4 826,0 | 25 |
| 15.11.2013 15:45:46 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 790,0 | 10 | 4 825,0 | 16 | 4 826,0 | 26 |
| 15.11.2013 15:45:46 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 790,0 | 10 | 4 825,0 | 16 | 4 826,0 | 26 |
| 15.11.2013 15:45:46 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 790,0 | 10 | 4 825,0 | 16 | 4 826,0 | 26 |
| 15.11.2013 15:29:09 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 825,0 | 18 |
| 15.11.2013 15:29:09 | 28 | 4 572,1 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 825,0 | 18 |
| 15.11.2013 15:27:48 | 32 | 4 565,5 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 825,0 | 18 |
| 15.11.2013 15:20:02 | 32 | 4 565,5 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 825,0 | 18 |
| 15.11.2013 14:55:29 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 825,0 | 18 |
| 15.11.2013 14:55:15 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 825,0 | 18 |
| 15.11.2013 14:55:15 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 825,0 | 18 |
| 15.11.2013 14:54:37 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 826,0 | 22 |
| 15.11.2013 14:52:32 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 800,0 | 18 |
| 15.11.2013 14:51:08 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 790,0 | 12 | 4 800,0 | 278 |
| 15.11.2013 14:49:12 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 800,0 | 268 | 4 826,0 | 278 |
| 15.11.2013 14:49:12 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 800,0 | 268 | 4 826,0 | 278 |
| 15.11.2013 14:49:12 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 750,0 | 2 | 4 800,0 | 268 | 4 826,0 | 278 |
| 15.11.2013 14:48:44 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 668,0 | 10 | 4 750,0 | 12 | 4 800,0 | 278 |
| 15.11.2013 14:48:44 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 668,0 | 10 | 4 750,0 | 12 | 4 800,0 | 278 |
| 15.11.2013 14:48:44 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 668,0 | 10 | 4 750,0 | 12 | 4 800,0 | 278 |
| 15.11.2013 14:41:53 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 14:41:53 | 17 | 4 580,0 | 12 | 4 600,0 | 10 | 4 610,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 14:05:43 | 23 | 4 565,4 | 7 | 4 580,0 | 2 | 4 600,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 14:05:43 | 23 | 4 565,4 | 7 | 4 580,0 | 2 | 4 600,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:33:05 | 31 | 4 520,0 | 21 | 4 565,4 | 5 | 4 580,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:33:05 | 31 | 4 520,0 | 21 | 4 565,4 | 5 | 4 580,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:33:04 | 31 | 4 520,0 | 21 | 4 520,1 | 5 | 4 580,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:33:04 | 31 | 4 520,0 | 21 | 4 520,1 | 5 | 4 580,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:15:58 | 31 | 4 444,4 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:01:35 | 31 | 4 444,4 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:01:35 | 31 | 4 444,4 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 13:00:15 | 31 | 4 444,4 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 12:49:34 | 31 | 4 444,4 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 12:42:37 | 27 | 4 510,0 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 12:42:00 | 27 | 4 510,0 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 11:53:42 | 27 | 4 510,0 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 11:53:42 | 27 | 4 510,0 | 26 | 4 520,0 | 16 | 4 520,1 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |
| 15.11.2013 11:53:42 | 27 | 4 444,5 | 11 | 4 510,0 | 10 | 4 520,0 | 4 667,9 | 10 | 4 668,0 | 20 | 4 750,0 | 22 |