RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2013 16:57:31 | 30 | 4 500,1 | 20 | 4 500,2 | 10 | 4 500,3 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:57:31 | 30 | 4 500,1 | 20 | 4 500,2 | 10 | 4 500,3 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:55:33 | 30 | 4 500,0 | 20 | 4 500,1 | 10 | 4 500,2 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:55:33 | 30 | 4 500,0 | 20 | 4 500,1 | 10 | 4 500,2 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:25:15 | 30 | 4 444,5 | 20 | 4 500,0 | 10 | 4 500,1 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:22:18 | 30 | 4 444,5 | 20 | 4 500,0 | 10 | 4 500,1 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:20:21 | 30 | 4 444,5 | 20 | 4 500,0 | 10 | 4 500,1 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:20:21 | 30 | 4 444,5 | 20 | 4 500,0 | 10 | 4 500,1 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:16:14 | 25 | 4 444,4 | 20 | 4 444,5 | 10 | 4 500,0 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:16:14 | 25 | 4 444,4 | 20 | 4 444,5 | 10 | 4 500,0 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 16:08:53 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 444,5 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 15:53:13 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 444,5 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 15:53:13 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 444,5 | 4 668,0 | 10 | 4 675,0 | 20 | 4 680,0 | 30 |
| 12.11.2013 15:50:59 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 444,5 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 15:24:17 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 444,5 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 15:24:17 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 444,5 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 15:23:31 | 25 | 4 444,4 | 20 | 4 444,5 | 10 | 4 529,0 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 15:17:49 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 529,0 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 15:17:14 | 25 | 4 420,2 | 15 | 4 444,4 | 10 | 4 529,0 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 14:56:15 | 28 | 4 444,4 | 23 | 4 528,1 | 10 | 4 529,0 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 14:56:15 | 28 | 4 444,4 | 23 | 4 528,1 | 10 | 4 529,0 | 4 675,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 14:55:03 | 28 | 4 444,4 | 23 | 4 528,1 | 10 | 4 529,0 | 4 680,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 14:55:03 | 28 | 4 444,4 | 23 | 4 528,1 | 10 | 4 529,0 | 4 680,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 14:52:32 | 28 | 4 444,4 | 23 | 4 528,1 | 10 | 4 529,0 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 14:52:32 | 28 | 4 444,4 | 23 | 4 528,1 | 10 | 4 529,0 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 14:04:23 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:48:17 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:48:17 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:48:01 | 27 | 4 540,0 | 17 | 4 540,1 | 7 | 4 640,0 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:48:01 | 27 | 4 540,0 | 17 | 4 540,1 | 7 | 4 640,0 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:48:01 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:48:01 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:48:01 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:45:05 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 640,0 | 3 | 4 650,0 | 13 | 4 680,0 | 23 |
| 12.11.2013 13:45:05 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 640,0 | 3 | 4 650,0 | 13 | 4 680,0 | 23 |
| 12.11.2013 13:27:05 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:27:05 | 30 | 4 529,0 | 20 | 4 540,0 | 10 | 4 540,1 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:16:06 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:16:06 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 650,0 | 10 | 4 680,0 | 20 | 4 690,0 | 24 |
| 12.11.2013 13:09:21 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 680,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 13:09:21 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 680,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 13:07:48 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 690,0 | 4 | 4 750,0 | 6 | 4 800,0 | 16 |
| 12.11.2013 13:07:48 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 690,0 | 4 | 4 750,0 | 6 | 4 800,0 | 16 |
| 12.11.2013 13:07:48 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 690,0 | 4 | 4 750,0 | 6 | 4 800,0 | 16 |
| 12.11.2013 13:03:56 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 650,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 13:03:56 | 33 | 4 528,1 | 20 | 4 529,0 | 10 | 4 540,0 | 4 650,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 12:14:07 | 28 | 4 444,4 | 23 | 4 528,1 | 10 | 4 529,0 | 4 650,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 10:33:54 | 33 | 4 450,0 | 23 | 4 528,1 | 10 | 4 529,0 | 4 650,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 10:33:54 | 33 | 4 450,0 | 23 | 4 528,1 | 10 | 4 529,0 | 4 650,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |
| 12.11.2013 10:33:21 | 28 | 4 528,1 | 15 | 4 529,0 | 5 | 4 600,0 | 4 650,0 | 10 | 4 690,0 | 14 | 4 750,0 | 16 |