RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 16:59:59 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 575,4 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:59:59 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 575,4 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:50:58 | 44 | 4 451,1 | 34 | 4 575,4 | 20 | 4 575,6 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:50:58 | 44 | 4 451,1 | 34 | 4 575,4 | 20 | 4 575,6 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:50:58 | 44 | 4 451,1 | 34 | 4 451,2 | 20 | 4 575,6 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:50:58 | 44 | 4 451,1 | 34 | 4 451,2 | 20 | 4 575,6 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:40:03 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:40:03 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:40:02 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 575,4 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:40:02 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 575,4 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:38:55 | 34 | 4 451,1 | 24 | 4 575,4 | 10 | 4 600,0 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:38:55 | 34 | 4 451,1 | 24 | 4 575,4 | 10 | 4 600,0 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:38:54 | 34 | 4 451,1 | 24 | 4 451,2 | 10 | 4 600,0 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:38:54 | 34 | 4 451,1 | 24 | 4 451,2 | 10 | 4 600,0 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:36:41 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:36:41 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:36:40 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 550,1 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:35:52 | 34 | 4 451,1 | 24 | 4 550,0 | 14 | 4 550,1 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:35:52 | 34 | 4 451,1 | 24 | 4 550,0 | 14 | 4 550,1 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:35:52 | 34 | 4 451,1 | 24 | 4 451,2 | 10 | 4 550,0 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:35:52 | 34 | 4 451,1 | 24 | 4 451,2 | 10 | 4 550,0 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:30:29 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:30:29 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 16:30:29 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 819,0 | 10 | 4 820,0 | 15 | 4 826,0 | 25 |
| 08.11.2013 15:17:14 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 650,0 | 40 | 4 819,0 | 50 | 4 820,0 | 55 |
| 08.11.2013 15:17:14 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 650,0 | 40 | 4 819,0 | 50 | 4 820,0 | 55 |
| 08.11.2013 14:16:41 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:50:17 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:50:17 | 34 | 4 451,0 | 24 | 4 451,1 | 14 | 4 451,2 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:50:17 | 44 | 4 450,0 | 34 | 4 451,0 | 24 | 4 451,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:50:17 | 44 | 4 450,0 | 34 | 4 451,0 | 24 | 4 451,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:47:05 | 34 | 4 450,0 | 24 | 4 451,0 | 14 | 4 451,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:47:05 | 34 | 4 450,0 | 24 | 4 451,0 | 14 | 4 451,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:47:04 | 34 | 4 450,0 | 24 | 4 451,0 | 14 | 4 500,2 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:46:38 | 34 | 4 451,0 | 24 | 4 500,1 | 14 | 4 500,2 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:46:25 | 34 | 4 490,0 | 24 | 4 500,1 | 14 | 4 500,2 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:46:25 | 34 | 4 490,0 | 24 | 4 500,1 | 14 | 4 500,2 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:46:25 | 34 | 4 490,0 | 24 | 4 490,1 | 10 | 4 500,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:46:25 | 34 | 4 490,0 | 24 | 4 490,1 | 10 | 4 500,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:45:59 | 34 | 4 451,0 | 24 | 4 490,0 | 14 | 4 490,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:45:42 | 34 | 4 480,0 | 24 | 4 490,0 | 14 | 4 490,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:45:42 | 34 | 4 480,0 | 24 | 4 490,0 | 14 | 4 490,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:45:42 | 34 | 4 480,0 | 24 | 4 480,1 | 10 | 4 490,0 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:45:42 | 34 | 4 480,0 | 24 | 4 480,1 | 10 | 4 490,0 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:44:31 | 34 | 4 451,0 | 24 | 4 480,0 | 14 | 4 480,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:44:18 | 34 | 4 470,0 | 24 | 4 480,0 | 14 | 4 480,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:44:18 | 34 | 4 470,0 | 24 | 4 480,0 | 14 | 4 480,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:44:17 | 34 | 4 470,0 | 24 | 4 470,1 | 10 | 4 480,0 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:44:17 | 34 | 4 470,0 | 24 | 4 470,1 | 10 | 4 480,0 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |
| 08.11.2013 13:43:47 | 34 | 4 451,0 | 24 | 4 470,0 | 14 | 4 470,1 | 4 650,0 | 30 | 4 819,0 | 40 | 4 820,0 | 45 |