RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:54:17 | 30 | 4 475,1 | 20 | 4 511,0 | 10 | 4 511,1 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:54:17 | 30 | 4 475,1 | 20 | 4 511,0 | 10 | 4 511,1 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:52:34 | 30 | 4 474,4 | 20 | 4 475,1 | 10 | 4 511,0 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:49:44 | 30 | 4 475,1 | 20 | 4 510,1 | 10 | 4 511,0 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:49:44 | 30 | 4 475,1 | 20 | 4 510,1 | 10 | 4 511,0 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:49:11 | 30 | 4 474,4 | 20 | 4 475,1 | 10 | 4 510,1 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:49:11 | 30 | 4 474,4 | 20 | 4 475,1 | 10 | 4 510,1 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:47:00 | 30 | 4 475,1 | 20 | 4 510,1 | 10 | 4 556,0 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:44:22 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 750,0 | 2 | 4 826,0 | 12 | 4 839,0 | 32 |
| 07.11.2013 16:41:30 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 750,0 | 2 | 4 839,0 | 22 | 4 840,0 | 27 |
| 07.11.2013 16:41:30 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 750,0 | 2 | 4 839,0 | 22 | 4 840,0 | 27 |
| 07.11.2013 16:36:35 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:36:35 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:34:41 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 780,0 | 20 | 4 839,0 | 40 | 4 840,0 | 45 |
| 07.11.2013 16:34:28 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 780,0 | 20 | 4 839,0 | 40 | 4 840,0 | 45 |
| 07.11.2013 16:34:12 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 780,0 | 20 | 4 839,0 | 40 | 4 840,0 | 45 |
| 07.11.2013 16:34:12 | 21 | 4 510,1 | 11 | 4 555,0 | 10 | 4 556,0 | 4 780,0 | 20 | 4 839,0 | 40 | 4 840,0 | 45 |
| 07.11.2013 16:32:38 | 21 | 4 510,0 | 11 | 4 510,1 | 1 | 4 555,0 | 4 780,0 | 20 | 4 839,0 | 40 | 4 840,0 | 45 |
| 07.11.2013 16:32:38 | 21 | 4 510,0 | 11 | 4 510,1 | 1 | 4 555,0 | 4 780,0 | 20 | 4 839,0 | 40 | 4 840,0 | 45 |
| 07.11.2013 16:28:41 | 21 | 4 510,0 | 11 | 4 510,1 | 1 | 4 555,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:28:41 | 21 | 4 510,0 | 11 | 4 510,1 | 1 | 4 555,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:22:16 | 40 | 4 500,0 | 20 | 4 510,0 | 10 | 4 510,1 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:22:16 | 40 | 4 500,0 | 20 | 4 510,0 | 10 | 4 510,1 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:21:04 | 40 | 4 475,1 | 30 | 4 500,0 | 10 | 4 510,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:17:42 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:17:42 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:17:42 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:17:03 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:17:03 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 839,0 | 20 | 4 840,0 | 25 | 4 849,8 | 35 |
| 07.11.2013 16:09:47 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 840,0 | 5 | 4 849,8 | 15 | 4 849,9 | 45 |
| 07.11.2013 16:07:52 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 840,0 | 5 | 4 849,8 | 15 | 4 849,9 | 45 |
| 07.11.2013 16:07:52 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 840,0 | 5 | 4 849,8 | 15 | 4 849,9 | 45 |
| 07.11.2013 15:47:51 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 849,8 | 10 | 4 849,9 | 40 | 4 850,0 | 65 |
| 07.11.2013 15:47:51 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 849,8 | 10 | 4 849,9 | 40 | 4 850,0 | 65 |
| 07.11.2013 15:44:58 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 849,9 | 30 | 4 850,0 | 55 | 4 869,5 | 75 |
| 07.11.2013 15:44:58 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 849,9 | 30 | 4 850,0 | 55 | 4 869,5 | 75 |
| 07.11.2013 15:43:40 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 849,0 | 20 | 4 849,9 | 50 | 4 850,0 | 75 |
| 07.11.2013 15:35:43 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 849,0 | 20 | 4 850,0 | 45 | 4 869,5 | 65 |
| 07.11.2013 15:35:43 | 30 | 4 500,1 | 20 | 4 510,0 | 10 | 4 510,1 | 4 849,0 | 20 | 4 850,0 | 45 | 4 869,5 | 65 |
| 07.11.2013 15:35:04 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 849,0 | 20 | 4 850,0 | 45 | 4 869,5 | 65 |
| 07.11.2013 15:30:43 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 849,0 | 20 | 4 850,0 | 45 | 4 869,5 | 65 |
| 07.11.2013 15:30:43 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 849,0 | 20 | 4 850,0 | 45 | 4 869,5 | 65 |
| 07.11.2013 15:27:06 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 850,0 | 25 | 4 869,5 | 45 | 4 880,0 | 65 |
| 07.11.2013 15:27:06 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 850,0 | 25 | 4 869,5 | 45 | 4 880,0 | 65 |
| 07.11.2013 15:26:23 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 800,0 | 5 | 4 850,0 | 30 | 4 869,5 | 50 |
| 07.11.2013 15:24:30 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 800,0 | 5 | 4 840,0 | 25 | 4 850,0 | 50 |
| 07.11.2013 15:24:30 | 40 | 4 500,0 | 20 | 4 500,1 | 10 | 4 510,0 | 4 800,0 | 5 | 4 840,0 | 25 | 4 850,0 | 50 |
| 07.11.2013 15:20:12 | 40 | 4 475,2 | 30 | 4 500,0 | 10 | 4 500,1 | 4 800,0 | 5 | 4 840,0 | 25 | 4 850,0 | 50 |
| 07.11.2013 15:20:12 | 40 | 4 475,2 | 30 | 4 500,0 | 10 | 4 500,1 | 4 800,0 | 5 | 4 840,0 | 25 | 4 850,0 | 50 |
| 07.11.2013 15:19:49 | 40 | 4 475,2 | 30 | 4 500,0 | 10 | 4 500,1 | 4 840,0 | 20 | 4 850,0 | 45 | 4 869,5 | 65 |