RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:41:57 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 530,0 | 2 | 4 540,0 | 18 | 4 550,0 | 28 |
| 05.11.2013 16:41:57 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 530,0 | 2 | 4 540,0 | 18 | 4 550,0 | 28 |
| 05.11.2013 16:35:35 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 16:35:35 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 16:35:35 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 16:28:44 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 500,0 | 10 | 4 540,0 | 26 | 4 550,0 | 36 |
| 05.11.2013 16:28:44 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 500,0 | 10 | 4 540,0 | 26 | 4 550,0 | 36 |
| 05.11.2013 15:54:06 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 15:38:49 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 15:32:38 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 13:20:16 | 22 | 4 420,2 | 12 | 4 420,3 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 13:13:04 | 19 | 4 420,1 | 12 | 4 420,2 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 13:02:30 | 22 | 4 420,0 | 9 | 4 420,1 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 13:02:30 | 22 | 4 420,0 | 9 | 4 420,1 | 2 | 4 430,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 12:51:57 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 12:20:12 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 12:20:12 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 540,0 | 16 | 4 550,0 | 26 | 4 564,0 | 31 |
| 05.11.2013 12:20:11 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 540,0 | 10 | 4 549,9 | 16 | 4 550,0 | 26 |
| 05.11.2013 12:20:11 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 540,0 | 10 | 4 549,9 | 16 | 4 550,0 | 26 |
| 05.11.2013 11:27:17 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 549,9 | 6 | 4 550,0 | 16 | 4 564,0 | 21 |
| 05.11.2013 11:27:17 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 549,9 | 6 | 4 550,0 | 16 | 4 564,0 | 21 |
| 05.11.2013 10:25:48 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:25:48 | 11 | 4 420,1 | 4 | 4 430,0 | 2 | 4 440,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:23:58 | 12 | 4 420,0 | 9 | 4 420,1 | 2 | 4 430,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:22:12 | 11 | 4 420,1 | 4 | 4 422,0 | 2 | 4 430,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:21:20 | 11 | 4 420,1 | 4 | 4 422,0 | 2 | 4 430,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:21:20 | 11 | 4 420,1 | 4 | 4 422,0 | 2 | 4 430,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:13:40 | 12 | 4 420,0 | 9 | 4 420,1 | 2 | 4 422,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:03:39 | 12 | 4 420,0 | 9 | 4 420,1 | 2 | 4 422,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:03:39 | 12 | 4 420,0 | 9 | 4 420,1 | 2 | 4 422,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 10:00:48 | 12 | 4 410,0 | 10 | 4 420,0 | 7 | 4 420,1 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:49:12 | 12 | 4 410,0 | 10 | 4 420,0 | 7 | 4 420,1 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:49:12 | 12 | 4 410,0 | 10 | 4 420,0 | 7 | 4 420,1 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:49:12 | 12 | 4 410,0 | 10 | 4 420,0 | 7 | 4 420,1 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:44:05 | 15 | 4 410,0 | 13 | 4 420,0 | 10 | 4 420,1 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:44:05 | 15 | 4 410,0 | 13 | 4 420,0 | 10 | 4 420,1 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:28:54 | 15 | 4 404,4 | 5 | 4 410,0 | 3 | 4 420,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:28:54 | 15 | 4 404,4 | 5 | 4 410,0 | 3 | 4 420,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:28:40 | 22 | 4 404,0 | 12 | 4 404,4 | 2 | 4 410,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:28:40 | 22 | 4 404,0 | 12 | 4 404,4 | 2 | 4 410,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:28:38 | 30 | 4 376,3 | 20 | 4 404,0 | 10 | 4 404,4 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:28:38 | 30 | 4 376,3 | 20 | 4 404,0 | 10 | 4 404,4 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:06:10 | 30 | 4 272,0 | 20 | 4 376,3 | 10 | 4 404,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:04:41 | 30 | 4 272,0 | 20 | 4 376,3 | 10 | 4 404,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:04:41 | 30 | 4 272,0 | 20 | 4 376,3 | 10 | 4 404,0 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 05.11.2013 09:00:04 | 30 | 4 376,3 | 20 | 4 404,0 | 10 | 4 442,1 | 4 550,0 | 10 | 4 564,0 | 15 | 4 575,0 | 18 |
| 04.11.2013 17:05:12 | 22 | 4 406,5 | 12 | 4 406,6 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:47:13 | 22 | 4 406,5 | 12 | 4 406,6 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:24:18 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |