RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:47:13 | 22 | 4 406,5 | 12 | 4 406,6 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:24:18 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 5 | 4 565,0 | 25 | 4 575,0 | 28 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 20 | 4 565,0 | 40 | 4 575,0 | 43 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 20 | 4 565,0 | 40 | 4 575,0 | 43 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 564,0 | 20 | 4 565,0 | 40 | 4 575,0 | 43 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 16:11:19 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 16:11:18 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 16:11:18 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 16:11:18 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 16:04:05 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 550,0 | 10 | 4 555,0 | 20 | 4 560,0 | 25 |
| 04.11.2013 14:53:35 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 550,0 | 10 | 4 555,0 | 20 | 4 560,0 | 25 |
| 04.11.2013 14:53:35 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 550,0 | 10 | 4 555,0 | 20 | 4 560,0 | 25 |
| 04.11.2013 14:39:10 | 22 | 4 406,0 | 12 | 4 406,5 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 14:37:49 | 22 | 4 405,0 | 12 | 4 406,0 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 13:58:05 | 22 | 4 406,0 | 12 | 4 430,1 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 13:49:40 | 22 | 4 406,0 | 12 | 4 430,1 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 13:49:40 | 22 | 4 406,0 | 12 | 4 430,1 | 2 | 4 440,0 | 4 555,0 | 10 | 4 560,0 | 15 | 4 564,0 | 35 |
| 04.11.2013 13:07:10 | 22 | 4 406,0 | 12 | 4 430,1 | 2 | 4 440,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 13:07:10 | 22 | 4 406,0 | 12 | 4 430,1 | 2 | 4 440,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 12:42:05 | 30 | 4 405,0 | 20 | 4 406,0 | 10 | 4 430,1 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 11:40:38 | 30 | 4 406,0 | 20 | 4 430,0 | 10 | 4 430,1 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 11:40:38 | 30 | 4 406,0 | 20 | 4 430,0 | 10 | 4 430,1 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 11:39:55 | 30 | 4 405,0 | 20 | 4 406,0 | 10 | 4 430,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 11:21:14 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 11:21:14 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 11:21:14 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 11:01:17 | 22 | 4 406,0 | 12 | 4 430,0 | 2 | 4 550,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 10:57:50 | 22 | 4 406,0 | 12 | 4 430,0 | 2 | 4 550,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 10:57:50 | 22 | 4 406,0 | 12 | 4 430,0 | 2 | 4 550,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 10:57:50 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 10:57:50 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 10:57:50 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 560,0 | 5 | 4 564,0 | 25 | 4 565,0 | 45 |
| 04.11.2013 10:57:50 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 550,0 | 3 | 4 560,0 | 8 | 4 564,0 | 28 |
| 04.11.2013 10:57:50 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 550,0 | 3 | 4 560,0 | 8 | 4 564,0 | 28 |
| 04.11.2013 10:57:50 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 550,0 | 3 | 4 560,0 | 8 | 4 564,0 | 28 |
| 04.11.2013 10:40:26 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 530,0 | 5 | 4 550,0 | 8 | 4 560,0 | 13 |
| 04.11.2013 10:40:26 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 530,0 | 5 | 4 550,0 | 8 | 4 560,0 | 13 |
| 04.11.2013 10:40:26 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 530,0 | 5 | 4 550,0 | 8 | 4 560,0 | 13 |
| 04.11.2013 09:25:09 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 530,0 | 10 | 4 550,0 | 13 | 4 560,0 | 18 |
| 04.11.2013 09:25:09 | 30 | 4 405,1 | 20 | 4 406,0 | 10 | 4 430,0 | 4 530,0 | 10 | 4 550,0 | 13 | 4 560,0 | 18 |
| 04.11.2013 09:23:29 | 30 | 4 405,0 | 20 | 4 405,1 | 10 | 4 406,0 | 4 530,0 | 10 | 4 550,0 | 13 | 4 560,0 | 18 |
| 04.11.2013 09:23:29 | 30 | 4 405,0 | 20 | 4 405,1 | 10 | 4 406,0 | 4 530,0 | 10 | 4 550,0 | 13 | 4 560,0 | 18 |
| 04.11.2013 09:21:35 | 30 | 4 404,0 | 20 | 4 405,0 | 10 | 4 405,1 | 4 530,0 | 10 | 4 550,0 | 13 | 4 560,0 | 18 |
| 04.11.2013 09:21:35 | 30 | 4 404,0 | 20 | 4 405,0 | 10 | 4 405,1 | 4 530,0 | 10 | 4 550,0 | 13 | 4 560,0 | 18 |
| 04.11.2013 09:07:26 | 30 | 4 376,3 | 20 | 4 404,0 | 10 | 4 405,0 | 4 530,0 | 10 | 4 550,0 | 13 | 4 560,0 | 18 |