RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 15 | 4 550,0 | 58 | 4 560,0 | 63 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 15 | 4 550,0 | 58 | 4 560,0 | 63 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 15 | 4 550,0 | 58 | 4 560,0 | 63 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 40 | 4 550,0 | 83 | 4 560,0 | 88 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 40 | 4 550,0 | 83 | 4 560,0 | 88 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 40 | 4 550,0 | 83 | 4 560,0 | 88 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:58:56 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:58:51 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 528,9 | 5 | 4 529,0 | 15 | 4 530,0 | 55 |
| 01.11.2013 16:58:51 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 528,9 | 5 | 4 529,0 | 15 | 4 530,0 | 55 |
| 01.11.2013 16:44:40 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:44:40 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:44:23 | 27 | 4 411,3 | 17 | 4 500,0 | 7 | 4 515,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:44:23 | 27 | 4 411,3 | 17 | 4 500,0 | 7 | 4 515,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:44:23 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:44:23 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:44:23 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 16:36:12 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 515,0 | 3 | 4 529,0 | 13 | 4 530,0 | 53 |
| 01.11.2013 16:36:12 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 515,0 | 3 | 4 529,0 | 13 | 4 530,0 | 53 |
| 01.11.2013 15:54:47 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 15:54:47 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 529,0 | 10 | 4 530,0 | 50 | 4 550,0 | 93 |
| 01.11.2013 15:27:35 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 40 | 4 550,0 | 83 | 4 560,0 | 88 |
| 01.11.2013 15:27:35 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 40 | 4 550,0 | 83 | 4 560,0 | 88 |
| 01.11.2013 15:20:03 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:20:03 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:19:47 | 25 | 4 411,3 | 15 | 4 500,0 | 5 | 4 515,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:19:47 | 25 | 4 411,3 | 15 | 4 500,0 | 5 | 4 515,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:19:47 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:19:47 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:19:47 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:17:13 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 515,0 | 5 | 4 530,0 | 25 | 4 550,0 | 68 |
| 01.11.2013 15:17:13 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 515,0 | 5 | 4 530,0 | 25 | 4 550,0 | 68 |
| 01.11.2013 15:17:13 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:17:13 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 15:17:13 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 14:27:31 | 25 | 4 411,3 | 15 | 4 500,0 | 5 | 4 515,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 14:27:31 | 25 | 4 411,3 | 15 | 4 500,0 | 5 | 4 515,0 | 4 530,0 | 20 | 4 550,0 | 63 | 4 560,0 | 68 |
| 01.11.2013 14:19:40 | 25 | 4 411,3 | 15 | 4 500,0 | 5 | 4 515,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 14:19:40 | 25 | 4 411,3 | 15 | 4 500,0 | 5 | 4 515,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 14:12:06 | 30 | 4 404,0 | 20 | 4 411,3 | 10 | 4 500,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:32:46 | 27 | 4 411,3 | 17 | 4 450,0 | 10 | 4 500,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:32:46 | 27 | 4 411,3 | 17 | 4 450,0 | 10 | 4 500,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:30:04 | 27 | 4 404,0 | 17 | 4 411,3 | 7 | 4 450,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:27:47 | 27 | 4 411,2 | 17 | 4 411,3 | 7 | 4 450,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:26:48 | 27 | 4 404,0 | 17 | 4 411,2 | 7 | 4 450,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:16:24 | 27 | 4 411,1 | 17 | 4 411,2 | 7 | 4 450,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:13:17 | 27 | 4 411,1 | 17 | 4 411,2 | 7 | 4 450,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:12:41 | 27 | 4 410,1 | 17 | 4 411,1 | 7 | 4 450,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |
| 01.11.2013 13:06:37 | 27 | 4 411,0 | 17 | 4 411,1 | 7 | 4 450,0 | 4 550,0 | 43 | 4 560,0 | 48 | 4 564,0 | 68 |