RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2013 16:53:41 | 30 | 4 401,0 | 20 | 4 404,0 | 10 | 4 404,1 | 4 490,0 | 8 | 4 497,0 | 18 | 4 498,0 | 38 |
| 31.10.2013 16:53:41 | 30 | 4 401,0 | 20 | 4 404,0 | 10 | 4 404,1 | 4 490,0 | 8 | 4 497,0 | 18 | 4 498,0 | 38 |
| 31.10.2013 16:53:41 | 30 | 4 401,0 | 20 | 4 404,0 | 10 | 4 404,1 | 4 490,0 | 8 | 4 497,0 | 18 | 4 498,0 | 38 |
| 31.10.2013 16:46:57 | 30 | 4 401,0 | 20 | 4 404,0 | 10 | 4 404,1 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 16:46:31 | 30 | 4 402,1 | 20 | 4 404,0 | 10 | 4 404,1 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 16:46:31 | 30 | 4 402,1 | 20 | 4 404,0 | 10 | 4 404,1 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 16:07:10 | 30 | 4 401,0 | 20 | 4 402,1 | 10 | 4 404,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 15:17:31 | 30 | 4 401,0 | 20 | 4 402,1 | 10 | 4 404,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 15:17:31 | 30 | 4 401,0 | 20 | 4 402,1 | 10 | 4 404,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 15:03:40 | 28 | 4 402,1 | 18 | 4 404,0 | 8 | 4 405,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 14:20:05 | 28 | 4 402,1 | 18 | 4 404,0 | 8 | 4 405,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 14:20:05 | 28 | 4 402,1 | 18 | 4 404,0 | 8 | 4 405,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 14:17:44 | 30 | 4 401,0 | 20 | 4 402,1 | 10 | 4 404,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 14:16:44 | 28 | 4 402,1 | 18 | 4 403,0 | 10 | 4 404,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 14:16:44 | 28 | 4 402,1 | 18 | 4 403,0 | 10 | 4 404,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 14:15:34 | 28 | 4 401,0 | 18 | 4 402,1 | 8 | 4 403,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 40 |
| 31.10.2013 14:13:50 | 28 | 4 401,0 | 18 | 4 402,1 | 8 | 4 403,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 30 |
| 31.10.2013 14:01:29 | 28 | 4 401,0 | 18 | 4 402,1 | 8 | 4 403,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 30 |
| 31.10.2013 14:01:29 | 28 | 4 401,0 | 18 | 4 402,1 | 8 | 4 403,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 30 |
| 31.10.2013 14:00:35 | 30 | 4 377,0 | 20 | 4 401,0 | 10 | 4 402,1 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 30 |
| 31.10.2013 13:59:49 | 28 | 4 401,0 | 18 | 4 402,0 | 10 | 4 402,1 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 30 |
| 31.10.2013 13:59:49 | 28 | 4 401,0 | 18 | 4 402,0 | 10 | 4 402,1 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 30 |
| 31.10.2013 11:31:07 | 28 | 4 377,0 | 18 | 4 401,0 | 8 | 4 402,0 | 4 490,0 | 10 | 4 497,0 | 20 | 4 498,0 | 30 |
| 31.10.2013 11:29:23 | 28 | 4 377,0 | 18 | 4 401,0 | 8 | 4 402,0 | 4 490,0 | 10 | 4 498,0 | 20 | 4 499,0 | 30 |
| 31.10.2013 11:27:38 | 28 | 4 377,0 | 18 | 4 401,0 | 8 | 4 402,0 | 4 490,0 | 10 | 4 499,0 | 20 | 4 500,0 | 60 |
| 31.10.2013 11:27:38 | 28 | 4 377,0 | 18 | 4 401,0 | 8 | 4 402,0 | 4 490,0 | 10 | 4 499,0 | 20 | 4 500,0 | 60 |
| 31.10.2013 11:15:23 | 28 | 4 377,0 | 18 | 4 401,0 | 8 | 4 402,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 11:15:23 | 28 | 4 377,0 | 18 | 4 401,0 | 8 | 4 402,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 11:14:21 | 30 | 4 376,3 | 20 | 4 377,0 | 10 | 4 401,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 11:00:04 | 28 | 4 377,0 | 18 | 4 400,0 | 10 | 4 401,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 11:00:04 | 28 | 4 377,0 | 18 | 4 400,0 | 10 | 4 401,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 10:47:58 | 28 | 4 376,3 | 18 | 4 377,0 | 8 | 4 400,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 10:47:58 | 28 | 4 376,3 | 18 | 4 377,0 | 8 | 4 400,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 10:32:38 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 10:32:38 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 499,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 10:31:23 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 500,0 | 40 | 4 519,8 | 50 | 4 520,0 | 60 |
| 31.10.2013 10:31:23 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 500,0 | 40 | 4 519,8 | 50 | 4 520,0 | 60 |
| 31.10.2013 10:29:38 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 498,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 10:29:38 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 498,0 | 10 | 4 500,0 | 50 | 4 519,8 | 60 |
| 31.10.2013 10:14:46 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 500,0 | 40 | 4 519,8 | 50 | 4 520,0 | 60 |
| 31.10.2013 10:14:46 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 500,0 | 40 | 4 519,8 | 50 | 4 520,0 | 60 |
| 31.10.2013 10:14:46 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 500,0 | 40 | 4 519,8 | 50 | 4 520,0 | 60 |
| 31.10.2013 10:14:46 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 498,0 | 18 | 4 500,0 | 58 | 4 519,8 | 68 |
| 31.10.2013 10:14:46 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 498,0 | 18 | 4 500,0 | 58 | 4 519,8 | 68 |
| 31.10.2013 10:14:46 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 498,0 | 18 | 4 500,0 | 58 | 4 519,8 | 68 |
| 31.10.2013 09:29:01 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 449,0 | 2 | 4 498,0 | 20 | 4 500,0 | 60 |
| 31.10.2013 09:29:01 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 449,0 | 2 | 4 498,0 | 20 | 4 500,0 | 60 |
| 31.10.2013 09:29:01 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 449,0 | 2 | 4 498,0 | 20 | 4 500,0 | 60 |
| 31.10.2013 09:24:50 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 449,0 | 10 | 4 498,0 | 28 | 4 500,0 | 68 |
| 31.10.2013 09:24:50 | 30 | 4 375,0 | 20 | 4 376,3 | 10 | 4 377,0 | 4 449,0 | 10 | 4 498,0 | 28 | 4 500,0 | 68 |