RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:59:49 | 40 | 4 350,0 | 20 | 4 375,0 | 10 | 4 376,3 | 4 400,0 | 8 | 4 498,0 | 16 | 4 498,3 | 26 |
| 30.10.2013 16:59:49 | 40 | 4 350,0 | 20 | 4 375,0 | 10 | 4 376,3 | 4 400,0 | 8 | 4 498,0 | 16 | 4 498,3 | 26 |
| 30.10.2013 16:59:49 | 40 | 4 350,0 | 20 | 4 375,0 | 10 | 4 376,3 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 40 | 4 350,0 | 20 | 4 375,0 | 10 | 4 376,3 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 40 | 4 350,0 | 20 | 4 375,0 | 10 | 4 376,3 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 25 | 4 375,0 | 15 | 4 376,3 | 5 | 4 400,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 25 | 4 375,0 | 15 | 4 376,3 | 5 | 4 400,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 25 | 4 375,0 | 15 | 4 376,3 | 5 | 4 400,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 25 | 4 376,3 | 15 | 4 400,0 | 10 | 4 400,1 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 25 | 4 376,3 | 15 | 4 400,0 | 10 | 4 400,1 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:59:49 | 25 | 4 376,3 | 15 | 4 400,0 | 10 | 4 400,1 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:40:57 | 18 | 4 400,0 | 13 | 4 400,1 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:40:11 | 18 | 4 400,0 | 13 | 4 400,1 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:24:03 | 18 | 4 400,0 | 13 | 4 400,1 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:12:53 | 18 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:11:14 | 18 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:10:33 | 18 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:08:04 | 18 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:08:04 | 18 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:04:54 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:04:54 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:04:39 | 7 | 4 420,0 | 4 | 4 450,0 | 1 | 4 462,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:04:39 | 7 | 4 420,0 | 4 | 4 450,0 | 1 | 4 462,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:04:39 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:04:39 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:04:39 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 498,0 | 8 | 4 498,3 | 18 | 4 499,0 | 28 |
| 30.10.2013 16:01:49 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 462,0 | 9 | 4 498,0 | 17 | 4 498,3 | 27 |
| 30.10.2013 16:01:49 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 462,0 | 9 | 4 498,0 | 17 | 4 498,3 | 27 |
| 30.10.2013 16:01:49 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 462,0 | 9 | 4 498,0 | 17 | 4 498,3 | 27 |
| 30.10.2013 16:01:31 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 462,0 | 10 | 4 498,0 | 18 | 4 498,3 | 28 |
| 30.10.2013 15:51:24 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 462,0 | 10 | 4 498,0 | 18 | 4 498,3 | 28 |
| 30.10.2013 15:51:24 | 11 | 4 400,0 | 6 | 4 420,0 | 3 | 4 450,0 | 4 462,0 | 10 | 4 498,0 | 18 | 4 498,3 | 28 |
| 30.10.2013 15:51:24 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 462,0 | 10 | 4 498,0 | 18 | 4 498,3 | 28 |
| 30.10.2013 15:51:24 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 462,0 | 10 | 4 498,0 | 18 | 4 498,3 | 28 |
| 30.10.2013 15:51:24 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 462,0 | 10 | 4 498,0 | 18 | 4 498,3 | 28 |
| 30.10.2013 15:51:24 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 450,0 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:51:24 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 450,0 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:51:24 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 450,0 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:50:00 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 440,0 | 4 | 4 450,0 | 7 | 4 462,0 | 17 |
| 30.10.2013 15:50:00 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 440,0 | 4 | 4 450,0 | 7 | 4 462,0 | 17 |
| 30.10.2013 15:49:59 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 440,0 | 4 | 4 461,9 | 7 | 4 462,0 | 17 |
| 30.10.2013 15:49:59 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 440,0 | 4 | 4 461,9 | 7 | 4 462,0 | 17 |
| 30.10.2013 15:49:59 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:49:59 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:49:59 | 28 | 4 376,3 | 8 | 4 400,0 | 3 | 4 420,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:14:15 | 10 | 4 400,0 | 5 | 4 420,0 | 2 | 4 440,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:14:15 | 10 | 4 400,0 | 5 | 4 420,0 | 2 | 4 440,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 15:14:15 | 10 | 4 400,0 | 5 | 4 420,0 | 2 | 4 440,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 14:58:52 | 13 | 4 400,0 | 8 | 4 420,0 | 5 | 4 440,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |
| 30.10.2013 14:58:52 | 13 | 4 400,0 | 8 | 4 420,0 | 5 | 4 440,0 | 4 461,9 | 3 | 4 462,0 | 13 | 4 498,0 | 21 |