RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2013 16:35:52 | 21 | 4 250,0 | 11 | 4 251,2 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 16:05:40 | 21 | 4 251,1 | 11 | 4 251,2 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 16:02:25 | 21 | 4 251,1 | 11 | 4 251,2 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 15:54:02 | 21 | 4 251,1 | 11 | 4 251,2 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 15:53:31 | 21 | 4 250,0 | 11 | 4 251,1 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 15:32:58 | 21 | 4 251,0 | 11 | 4 251,1 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 15:29:49 | 21 | 4 251,0 | 11 | 4 251,1 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 13:40:51 | 21 | 4 251,0 | 11 | 4 251,1 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 11:15:51 | 21 | 4 250,0 | 11 | 4 251,0 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 11:15:51 | 21 | 4 250,0 | 11 | 4 251,0 | 1 | 4 300,0 | 4 346,0 | 10 | 4 350,0 | 24 | 4 380,0 | 34 |
| 17.10.2013 10:06:18 | 21 | 4 250,0 | 11 | 4 251,0 | 1 | 4 300,0 | 4 350,0 | 14 | 4 380,0 | 24 | 4 397,1 | 26 |
| 17.10.2013 09:13:47 | 21 | 4 250,0 | 11 | 4 251,0 | 1 | 4 300,0 | 4 350,0 | 14 | 4 380,0 | 24 | 4 397,1 | 26 |
| 17.10.2013 09:08:55 | 21 | 4 250,0 | 11 | 4 251,0 | 1 | 4 300,0 | 4 350,0 | 14 | 4 397,1 | 16 | 4 400,0 | 76 |
| 17.10.2013 09:08:55 | 21 | 4 250,0 | 11 | 4 251,0 | 1 | 4 300,0 | 4 350,0 | 14 | 4 397,1 | 16 | 4 400,0 | 76 |
| 17.10.2013 09:00:05 | 21 | 4 250,0 | 11 | 4 251,0 | 1 | 4 300,0 | 4 350,0 | 4 | 4 397,1 | 6 | 4 400,0 | 66 |
| 16.10.2013 17:05:07 | 30 | 4 203,0 | 20 | 4 204,0 | 10 | 4 250,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 16:55:52 | 30 | 4 203,0 | 20 | 4 204,0 | 10 | 4 250,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 16:55:52 | 30 | 4 203,0 | 20 | 4 204,0 | 10 | 4 250,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 16:55:14 | 28 | 4 202,0 | 20 | 4 203,0 | 10 | 4 204,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 16:55:14 | 28 | 4 202,0 | 20 | 4 203,0 | 10 | 4 204,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 16:12:42 | 28 | 4 200,0 | 18 | 4 202,0 | 10 | 4 203,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:59:16 | 28 | 4 200,0 | 18 | 4 202,0 | 10 | 4 203,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:59:16 | 28 | 4 200,0 | 18 | 4 202,0 | 10 | 4 203,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:57:20 | 38 | 4 170,0 | 18 | 4 200,0 | 8 | 4 202,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:10:06 | 38 | 4 170,0 | 18 | 4 200,0 | 8 | 4 202,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:10:06 | 38 | 4 170,0 | 18 | 4 200,0 | 8 | 4 202,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:10:06 | 38 | 4 170,0 | 18 | 4 200,0 | 8 | 4 202,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:10:06 | 40 | 4 170,0 | 20 | 4 200,0 | 10 | 4 202,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:10:06 | 40 | 4 170,0 | 20 | 4 200,0 | 10 | 4 202,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 15:10:06 | 40 | 4 170,0 | 20 | 4 200,0 | 10 | 4 202,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:59:38 | 38 | 4 200,0 | 28 | 4 202,0 | 18 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:59:38 | 38 | 4 200,0 | 28 | 4 202,0 | 18 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:50:58 | 28 | 4 200,0 | 18 | 4 202,0 | 8 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:50:58 | 28 | 4 200,0 | 18 | 4 202,0 | 8 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:50:58 | 28 | 4 200,0 | 18 | 4 202,0 | 8 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:50:58 | 30 | 4 200,0 | 20 | 4 202,0 | 10 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:50:58 | 30 | 4 200,0 | 20 | 4 202,0 | 10 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:50:58 | 30 | 4 200,0 | 20 | 4 202,0 | 10 | 4 210,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:39:58 | 23 | 4 202,0 | 13 | 4 210,0 | 3 | 4 250,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:39:58 | 23 | 4 202,0 | 13 | 4 210,0 | 3 | 4 250,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:39:58 | 23 | 4 202,0 | 13 | 4 210,0 | 3 | 4 250,0 | 4 300,0 | 4 | 4 349,6 | 14 | 4 350,0 | 18 |
| 16.10.2013 14:24:52 | 23 | 4 202,0 | 13 | 4 210,0 | 3 | 4 250,0 | 4 300,0 | 8 | 4 349,6 | 18 | 4 350,0 | 22 |
| 16.10.2013 14:24:52 | 23 | 4 202,0 | 13 | 4 210,0 | 3 | 4 250,0 | 4 300,0 | 8 | 4 349,6 | 18 | 4 350,0 | 22 |
| 16.10.2013 14:17:39 | 30 | 4 200,0 | 20 | 4 202,0 | 10 | 4 210,0 | 4 300,0 | 8 | 4 349,6 | 18 | 4 350,0 | 22 |
| 16.10.2013 14:17:39 | 30 | 4 200,0 | 20 | 4 202,0 | 10 | 4 210,0 | 4 300,0 | 8 | 4 349,6 | 18 | 4 350,0 | 22 |
| 16.10.2013 14:13:35 | 40 | 4 170,0 | 20 | 4 200,0 | 10 | 4 202,0 | 4 300,0 | 8 | 4 349,6 | 18 | 4 350,0 | 22 |
| 16.10.2013 13:50:43 | 30 | 4 200,0 | 20 | 4 201,0 | 10 | 4 202,0 | 4 300,0 | 8 | 4 349,6 | 18 | 4 350,0 | 22 |
| 16.10.2013 13:50:43 | 30 | 4 200,0 | 20 | 4 201,0 | 10 | 4 202,0 | 4 300,0 | 8 | 4 349,6 | 18 | 4 350,0 | 22 |
| 16.10.2013 13:50:43 | 30 | 4 200,0 | 20 | 4 201,0 | 10 | 4 202,0 | 4 349,6 | 10 | 4 350,0 | 14 | 4 396,8 | 22 |
| 16.10.2013 13:50:43 | 30 | 4 200,0 | 20 | 4 201,0 | 10 | 4 202,0 | 4 349,6 | 10 | 4 350,0 | 14 | 4 396,8 | 22 |