RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2013 16:26:51 | 11 | 4 191,0 | 6 | 4 193,0 | 3 | 4 200,0 | 4 299,0 | 10 | 4 300,0 | 12 | 4 350,0 | 16 |
| 08.10.2013 16:26:51 | 11 | 4 191,0 | 6 | 4 193,0 | 3 | 4 200,0 | 4 299,0 | 10 | 4 300,0 | 12 | 4 350,0 | 16 |
| 08.10.2013 13:25:26 | 18 | 4 150,0 | 8 | 4 191,0 | 3 | 4 193,0 | 4 299,0 | 10 | 4 300,0 | 12 | 4 350,0 | 16 |
| 08.10.2013 11:48:53 | 18 | 4 150,0 | 8 | 4 191,0 | 3 | 4 193,0 | 4 299,0 | 10 | 4 300,0 | 12 | 4 350,0 | 16 |
| 08.10.2013 11:48:53 | 18 | 4 150,0 | 8 | 4 191,0 | 3 | 4 193,0 | 4 299,0 | 10 | 4 300,0 | 12 | 4 350,0 | 16 |
| 08.10.2013 09:49:12 | 18 | 4 150,0 | 8 | 4 191,0 | 3 | 4 193,0 | 4 300,0 | 2 | 4 350,0 | 6 | 4 390,3 | 14 |
| 08.10.2013 09:49:12 | 18 | 4 150,0 | 8 | 4 191,0 | 3 | 4 193,0 | 4 300,0 | 2 | 4 350,0 | 6 | 4 390,3 | 14 |
| 08.10.2013 09:47:23 | 18 | 4 150,0 | 8 | 4 191,0 | 3 | 4 193,0 | 4 300,0 | 2 | 4 350,0 | 6 | 4 390,3 | 14 |
| 08.10.2013 09:47:23 | 18 | 4 150,0 | 8 | 4 191,0 | 3 | 4 193,0 | 4 300,0 | 2 | 4 350,0 | 6 | 4 390,3 | 14 |
| 08.10.2013 09:44:35 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 193,1 | 4 300,0 | 2 | 4 350,0 | 6 | 4 390,3 | 14 |
| 08.10.2013 09:44:35 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 193,1 | 4 300,0 | 2 | 4 350,0 | 6 | 4 390,3 | 14 |
| 08.10.2013 09:30:16 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 193,1 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 09:30:16 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 193,1 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 09:30:16 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 200,1 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 09:03:05 | 20 | 4 193,0 | 17 | 4 200,0 | 7 | 4 200,1 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 09:03:05 | 20 | 4 193,0 | 17 | 4 200,0 | 7 | 4 200,1 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 09:03:05 | 20 | 4 193,0 | 17 | 4 193,1 | 10 | 4 200,0 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 09:03:05 | 20 | 4 193,0 | 17 | 4 193,1 | 10 | 4 200,0 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 09:00:04 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 193,1 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 08:53:45 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 212,4 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 08.10.2013 08:53:45 | 15 | 4 191,0 | 10 | 4 193,0 | 7 | 4 212,4 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 07.10.2013 17:20:40 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 17:20:40 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 17:05:08 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 07.10.2013 15:47:48 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 07.10.2013 15:47:48 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 350,0 | 4 | 4 390,3 | 12 | 4 397,1 | 14 |
| 07.10.2013 15:47:47 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 350,0 | 4 | 4 399,8 | 6 | 4 399,9 | 14 |
| 07.10.2013 15:47:47 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 350,0 | 4 | 4 399,8 | 6 | 4 399,9 | 14 |
| 07.10.2013 15:39:03 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:39:03 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:39:03 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 390,3 | 8 | 4 397,1 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:39:03 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 390,3 | 8 | 4 397,1 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:38:58 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 229,0 | 56 | 4 390,3 | 64 | 4 397,1 | 66 |
| 07.10.2013 15:38:58 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 229,0 | 56 | 4 390,3 | 64 | 4 397,1 | 66 |
| 07.10.2013 15:38:58 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 229,0 | 56 | 4 390,3 | 64 | 4 397,1 | 66 |
| 07.10.2013 15:34:30 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 229,0 | 60 | 4 390,3 | 68 | 4 397,1 | 70 |
| 07.10.2013 15:34:30 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 229,0 | 60 | 4 390,3 | 68 | 4 397,1 | 70 |
| 07.10.2013 15:34:30 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 229,0 | 60 | 4 399,8 | 62 | 4 399,9 | 70 |
| 07.10.2013 15:34:30 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 229,0 | 60 | 4 399,8 | 62 | 4 399,9 | 70 |
| 07.10.2013 15:34:27 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:34:27 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:34:27 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 390,3 | 8 | 4 397,1 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:34:27 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 390,3 | 8 | 4 397,1 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:33:06 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 225,4 | 60 | 4 390,3 | 68 | 4 397,1 | 70 |
| 07.10.2013 15:33:06 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 225,4 | 60 | 4 390,3 | 68 | 4 397,1 | 70 |
| 07.10.2013 15:33:05 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 225,4 | 60 | 4 399,8 | 62 | 4 399,9 | 70 |
| 07.10.2013 15:33:05 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 225,4 | 60 | 4 399,8 | 62 | 4 399,9 | 70 |
| 07.10.2013 15:33:03 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:33:03 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 399,8 | 2 | 4 399,9 | 10 | 4 400,0 | 70 |
| 07.10.2013 15:33:03 | 35 | 4 190,0 | 15 | 4 191,0 | 10 | 4 192,0 | 4 390,3 | 8 | 4 397,1 | 10 | 4 400,0 | 70 |