RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:59:07 | 73 | 4 211,6 | 13 | 4 220,0 | 3 | 4 225,0 | 4 281,6 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:59:07 | 73 | 4 211,6 | 13 | 4 220,0 | 3 | 4 225,0 | 4 281,6 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:59:07 | 73 | 4 211,6 | 13 | 4 220,0 | 3 | 4 225,0 | 4 281,6 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:59:07 | 73 | 4 211,6 | 13 | 4 220,0 | 3 | 4 225,0 | 4 281,6 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:59:04 | 73 | 4 211,6 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:59:04 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:59:04 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:59:04 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:59:04 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:59:04 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 284,1 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:58:10 | 73 | 4 214,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 284,1 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:58:10 | 73 | 4 214,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 284,1 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:58:10 | 73 | 4 214,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 284,1 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:58:10 | 73 | 4 214,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 284,1 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:58:08 | 73 | 4 214,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:58:08 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:58:08 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:58:07 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:58:07 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:58:07 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 286,8 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:57:11 | 73 | 4 216,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 286,8 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:57:11 | 73 | 4 216,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 286,8 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:57:10 | 73 | 4 216,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 286,8 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:57:10 | 73 | 4 216,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 286,8 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:57:08 | 73 | 4 216,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:57:07 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:57:07 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:57:07 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:57:07 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:57:06 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 279,1 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:52:11 | 73 | 4 209,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 279,1 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:52:11 | 73 | 4 209,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 279,1 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:52:10 | 73 | 4 209,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 279,1 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:52:10 | 73 | 4 209,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 279,1 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:52:09 | 73 | 4 209,1 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:52:09 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:52:09 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:52:08 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:52:08 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:52:08 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 276,8 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:51:14 | 73 | 4 206,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 276,8 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:51:14 | 73 | 4 206,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 276,8 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:51:14 | 73 | 4 206,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 276,8 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:51:14 | 73 | 4 206,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 276,8 | 60 | 4 451,9 | 67 | 4 452,0 | 77 |
| 02.10.2013 16:51:13 | 73 | 4 206,8 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:51:13 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:51:13 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 451,9 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:51:13 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:51:13 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 444,4 | 7 | 4 452,0 | 17 | 4 550,0 | 22 |
| 02.10.2013 16:51:13 | 28 | 4 200,0 | 13 | 4 220,0 | 3 | 4 225,0 | 4 280,2 | 60 | 4 444,4 | 67 | 4 452,0 | 77 |