RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:56:07 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 356,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:56:07 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 356,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:56:06 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:56:05 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:56:05 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:56:05 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 352,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:52:24 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 352,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:52:24 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 352,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:52:22 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:52:20 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:52:20 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:52:20 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 350,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:47:02 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 350,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:47:02 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 350,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:47:00 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:47:00 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:47:00 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:46:59 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 353,1 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:44:29 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 353,1 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:44:29 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 353,1 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:44:25 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:44:24 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:44:24 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:38:46 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 349,8 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:38:46 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 349,8 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:38:43 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:38:43 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:38:43 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 352,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:36:44 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 352,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:36:44 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 352,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:36:41 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:36:41 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:36:41 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:35:54 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 339,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:35:54 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 339,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:35:49 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:35:49 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:33:44 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 344,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:33:44 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 344,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:32:00 | 25 | 4 283,0 | 20 | 4 293,9 | 10 | 4 301,0 | 4 344,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:32:00 | 25 | 4 283,0 | 20 | 4 293,9 | 10 | 4 301,0 | 4 344,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:31:12 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 344,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:31:12 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 344,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:31:07 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:31:07 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:27:19 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 336,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:27:19 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 336,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 01.10.2013 16:27:18 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:27:18 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 400,0 | 10 | 4 454,0 | 20 | 4 550,0 | 25 |
| 01.10.2013 16:25:08 | 27 | 4 293,9 | 17 | 4 301,0 | 7 | 4 301,1 | 4 339,9 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |