RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 16:57:10 | 80 | 4 301,0 | 70 | 4 313,1 | 10 | 4 325,0 | 4 383,1 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:57:10 | 80 | 4 301,0 | 70 | 4 313,1 | 10 | 4 325,0 | 4 383,1 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:57:09 | 80 | 4 301,0 | 70 | 4 313,1 | 10 | 4 325,0 | 4 383,1 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:57:09 | 80 | 4 301,0 | 70 | 4 313,1 | 10 | 4 325,0 | 4 383,1 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:57:06 | 80 | 4 301,0 | 70 | 4 313,1 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:57:05 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:57:05 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:57:05 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:57:05 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:57:05 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:55:05 | 80 | 4 301,0 | 70 | 4 316,6 | 10 | 4 325,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:55:05 | 80 | 4 301,0 | 70 | 4 316,6 | 10 | 4 325,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:55:05 | 80 | 4 301,0 | 70 | 4 316,6 | 10 | 4 325,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:55:05 | 80 | 4 301,0 | 70 | 4 316,6 | 10 | 4 325,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:55:03 | 80 | 4 301,0 | 70 | 4 316,6 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:55:03 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:55:03 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:55:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:55:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:55:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 383,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:54:05 | 80 | 4 301,0 | 70 | 4 313,6 | 10 | 4 325,0 | 4 383,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:54:05 | 80 | 4 301,0 | 70 | 4 313,6 | 10 | 4 325,0 | 4 383,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:54:04 | 80 | 4 301,0 | 70 | 4 313,6 | 10 | 4 325,0 | 4 383,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:54:04 | 80 | 4 301,0 | 70 | 4 313,6 | 10 | 4 325,0 | 4 383,6 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:54:02 | 80 | 4 301,0 | 70 | 4 313,6 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:54:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:54:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:54:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:54:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:54:01 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 386,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:52:06 | 80 | 4 301,0 | 70 | 4 316,4 | 10 | 4 325,0 | 4 386,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:52:06 | 80 | 4 301,0 | 70 | 4 316,4 | 10 | 4 325,0 | 4 386,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:52:06 | 80 | 4 301,0 | 70 | 4 316,4 | 10 | 4 325,0 | 4 386,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:52:06 | 80 | 4 301,0 | 70 | 4 316,4 | 10 | 4 325,0 | 4 386,4 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:52:05 | 80 | 4 301,0 | 70 | 4 316,4 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:52:03 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:52:03 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:52:03 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:52:03 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:52:03 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 380,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:46:06 | 80 | 4 301,0 | 70 | 4 310,3 | 10 | 4 325,0 | 4 380,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:46:06 | 80 | 4 301,0 | 70 | 4 310,3 | 10 | 4 325,0 | 4 380,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:46:06 | 80 | 4 301,0 | 70 | 4 310,3 | 10 | 4 325,0 | 4 380,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:46:06 | 80 | 4 301,0 | 70 | 4 310,3 | 10 | 4 325,0 | 4 380,3 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |
| 27.09.2013 16:46:03 | 80 | 4 301,0 | 70 | 4 310,3 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:46:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:46:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 593,0 | 30 |
| 27.09.2013 16:46:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:46:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 400,0 | 10 | 4 454,0 | 20 | 4 520,0 | 29 |
| 27.09.2013 16:46:02 | 25 | 4 283,0 | 20 | 4 301,0 | 10 | 4 325,0 | 4 382,8 | 60 | 4 400,0 | 70 | 4 454,0 | 80 |