RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:52:33 | 71 | 4 318,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 388,0 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:52:33 | 71 | 4 318,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 388,0 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:52:33 | 71 | 4 318,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 388,0 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:52:33 | 71 | 4 318,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 388,0 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:52:32 | 71 | 4 318,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:52:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:52:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:52:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:52:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:52:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 384,9 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:50:36 | 71 | 4 314,9 | 11 | 4 325,0 | 1 | 4 325,1 | 4 384,9 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:50:36 | 71 | 4 314,9 | 11 | 4 325,0 | 1 | 4 325,1 | 4 384,9 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:50:35 | 71 | 4 314,9 | 11 | 4 325,0 | 1 | 4 325,1 | 4 384,9 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:50:35 | 71 | 4 314,9 | 11 | 4 325,0 | 1 | 4 325,1 | 4 384,9 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:50:33 | 71 | 4 314,9 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:50:33 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:50:33 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:50:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:50:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:50:32 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 389,5 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:45:48 | 71 | 4 319,5 | 11 | 4 325,0 | 1 | 4 325,1 | 4 389,5 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:45:48 | 71 | 4 319,5 | 11 | 4 325,0 | 1 | 4 325,1 | 4 389,5 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:45:47 | 71 | 4 319,5 | 11 | 4 325,0 | 1 | 4 325,1 | 4 389,5 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:45:47 | 71 | 4 319,5 | 11 | 4 325,0 | 1 | 4 325,1 | 4 389,5 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:45:45 | 71 | 4 319,5 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:45:45 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:45:45 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:45:44 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:45:44 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:45:44 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 396,1 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:45:44 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 396,1 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:38:33 | 71 | 4 325,0 | 61 | 4 325,1 | 60 | 4 326,1 | 4 396,1 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:38:33 | 71 | 4 325,0 | 61 | 4 325,1 | 60 | 4 326,1 | 4 396,1 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:38:33 | 71 | 4 325,0 | 61 | 4 325,1 | 60 | 4 326,1 | 4 396,1 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:38:33 | 71 | 4 325,0 | 61 | 4 325,1 | 60 | 4 326,1 | 4 396,1 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:38:31 | 71 | 4 325,0 | 61 | 4 325,1 | 60 | 4 326,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:38:31 | 71 | 4 325,0 | 61 | 4 325,1 | 60 | 4 326,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:38:31 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:38:31 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:38:31 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:38:31 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |
| 26.09.2013 16:38:30 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 393,4 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:33:33 | 71 | 4 323,4 | 11 | 4 325,0 | 1 | 4 325,1 | 4 393,4 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:33:33 | 71 | 4 323,4 | 11 | 4 325,0 | 1 | 4 325,1 | 4 393,4 | 60 | 4 454,0 | 70 | 4 520,0 | 79 |
| 26.09.2013 16:33:33 | 71 | 4 323,4 | 11 | 4 325,0 | 1 | 4 325,1 | 4 393,4 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:33:33 | 71 | 4 323,4 | 11 | 4 325,0 | 1 | 4 325,1 | 4 393,4 | 60 | 4 454,0 | 70 | 4 593,0 | 80 |
| 26.09.2013 16:33:30 | 71 | 4 323,4 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:33:30 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:33:30 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 593,0 | 20 | 4 606,0 | 21 |
| 26.09.2013 16:33:30 | 21 | 4 301,0 | 11 | 4 325,0 | 1 | 4 325,1 | 4 454,0 | 10 | 4 520,0 | 19 | 4 593,0 | 29 |